We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0228 | -16.6059723234 | 0.1373 | 0.1373 | 0.1023 | 263395 | 0.11267888 | CS |
| 4 | 0.020667 | 22.0253002675 | 0.093833 | 0.24 | 0.0898 | 453366 | 0.14788175 | CS |
| 12 | -0.1355 | -54.2 | 0.25 | 0.38 | 0.075 | 315098 | 0.14778998 | CS |
| 26 | -0.374847 | -76.6014709398 | 0.489347 | 0.5702 | 0.075 | 217818 | 0.21025822 | CS |
| 52 | -0.9461 | -89.2042240241 | 1.0606 | 1.1 | 0.075 | 170467 | 0.37866862 | CS |
| 156 | -2.4255 | -95.4921259843 | 2.54 | 2.61 | 0.075 | 144146 | 0.98971263 | CS |
| 260 | -0.1255 | -52.2916666667 | 0.24 | 5.94 | 0.075 | 211700 | 1.68176739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.1145 | 0.0091 | 8.63 | 0.13 | 0.13 | 0.10934 | 146471 |
| 1732918200 | 0.1054 | -0.0063 | -5.64 | 0.111 | 0.1146 | 0.1023 | 258258 |
| 1732746540 | 0.1117 | -0.0063 | -5.34 | 0.1245 | 0.12782 | 0.1117 | 291988 |
| 1732660140 | 0.118 | -0.0168 | -12.46 | 0.1373 | 0.1373 | 0.118 | 356862 |
| 1732573560 | 0.1348 | 0.0228 | 20.36 | 0.12 | 0.1348 | 0.12 | 465711 |
| 1732314000 | 0.112 | -0.0103 | -8.42 | 0.1143 | 0.1249 | 0.112 | 150364 |
| 1732227900 | 0.1223 | -0.007 | -5.41 | 0.145 | 0.145 | 0.1223 | 54390 |
| 1732141740 | 0.1293 | 0.0093 | 7.75 | 0.12 | 0.14 | 0.12 | 222146 |
| 1732054800 | 0.12 | 0.005 | 4.35 | 0.112 | 0.123 | 0.1117 | 358651 |
| 1731968640 | 0.115 | -0.016 | -12.21 | 0.14 | 0.14 | 0.1115 | 708151 |
| 1731709260 | 0.131 | -0.0141 | -9.72 | 0.1508 | 0.1508 | 0.1309 | 128805 |
| 1731622800 | 0.1451 | -0.029783 | -17.03 | 0.17 | 0.17 | 0.1298 | 517442 |
| 1731536760 | 0.174883 | -0.020117 | -10.32 | 0.1925 | 0.24 | 0.17 | 488853 |
| 1731450480 | 0.195 | 0.0198901 | 11.36 | 0.1808 | 0.2203 | 0.1786 | 929176 |
| 1731363600 | 0.1751099 | -0.01269 | -6.76 | 0.18 | 0.2 | 0.1627 | 395283 |
| 1731104400 | 0.1878 | 0.0165 | 9.63 | 0.1675 | 0.2 | 0.1675 | 865871 |
| 1731018540 | 0.1713 | 0.044 | 34.56 | 0.126 | 0.1727 | 0.126 | 974755 |
| 1730931600 | 0.1273 | 0.02146 | 20.28 | 0.11 | 0.13332 | 0.105 | 957441 |
| 1730845680 | 0.10584 | 0.01364 | 14.79 | 0.093833 | 0.1085 | 0.0898 | 343329 |
| 1730759160 | 0.0922 | 0.00425 | 4.83 | 0.1 | 0.1 | 0.0861 | 938444 |
| 1730496420 | 0.08795 | 0.00035 | 0.40 | 0.1023 | 0.1023 | 0.075 | 389334 |
| 1730409780 | 0.0876 | -0.0009 | -1.02 | 0.09 | 0.0983 | 0.0843 | 192744 |
| 1730323500 | 0.0885 | -0.0093 | -9.51 | 0.0988 | 0.1057 | 0.0885 | 453034 |
| 1730237280 | 0.0978 | -0.0021 | -2.10 | 0.10252 | 0.1092 | 0.0855 | 485853 |
| 1730150880 | 0.0999 | -0.0061 | -5.75 | 0.112 | 0.112 | 0.0999 | 124815 |
| 1729891500 | 0.106 | -0.0075 | -6.61 | 0.11835 | 0.11835 | 0.1 | 352496 |
| 1729805160 | 0.1135 | 0.0035 | 3.18 | 0.115 | 0.118 | 0.1099 | 146054 |
| 1729718940 | 0.11 | -0.0077 | -6.54 | 0.13975 | 0.13975 | 0.11 | 362257 |
| 1729632300 | 0.1177 | 0.00975 | 9.03 | 0.1 | 0.1183 | 0.09865 | 238554 |
| 1729545600 | 0.10795 | -0.01205 | -10.04 | 0.1229 | 0.1254 | 0.10795 | 331394 |
| 1729286400 | 0.12 | -0.005 | -4.00 | 0.1253 | 0.13 | 0.1145 | 329366 |
| 1729200000 | 0.125 | -0.01913 | -13.27 | 0.1429 | 0.1429 | 0.1242 | 210660 |
| 1729113960 | 0.14413 | -0.00087 | -0.60 | 0.15 | 0.15 | 0.13985 | 435590 |
| 1729027680 | 0.145 | -0.001895 | -1.29 | 0.1477 | 0.1499 | 0.14 | 181713 |
| 1728941220 | 0.146895 | 0.001495 | 1.03 | 0.157 | 0.16 | 0.1255 | 35280 |
| 1728681900 | 0.1454 | -0.01115 | -7.12 | 0.16 | 0.16 | 0.1412 | 283377 |
| 1728595560 | 0.15655 | 0.00255 | 1.66 | 0.1558 | 0.16 | 0.1451 | 278980 |
| 1728508800 | 0.154 | 0.0017 | 1.12 | 0.1553 | 0.1623 | 0.15 | 482949 |
| 1728422580 | 0.1523 | -0.0165 | -9.77 | 0.1674 | 0.1736 | 0.1396 | 351284 |
| 1728336000 | 0.1688 | -0.0047 | -2.71 | 0.1734999 | 0.1782999 | 0.1652 | 190399 |
| 1728077220 | 0.1734999 | -0.0143 | -7.61 | 0.1865 | 0.191 | 0.17 | 337432 |
| 1727990760 | 0.1878 | -0.00108 | -0.57 | 0.18925 | 0.18925 | 0.1805 | 234997 |
| 1727904000 | 0.18888 | -0.01112 | -5.56 | 0.195 | 0.195 | 0.18888 | 104441 |
| 1727818140 | 0.2 | -0.01112 | -5.27 | 0.38 | 0.38 | 0.1986999 | 200358 |
| 1727731380 | 0.21112 | -0.0238 | -10.13 | 0.3464999 | 0.3464999 | 0.21112 | 163459 |
| 1727472000 | 0.23492 | -0.00308 | -1.29 | 0.2525 | 0.26275 | 0.23 | 355788 |
| 1727386200 | 0.238 | 0.0426 | 21.80 | 0.25 | 0.25481 | 0.2115 | 580815 |
| 1727299200 | 0.1954 | -0.0026 | -1.31 | 0.2105 | 0.2105 | 0.1954 | 26752 |
| 1727212800 | 0.198 | -0.00535 | -2.63 | 0.1995 | 0.2036 | 0.198 | 34447 |
| 1727126940 | 0.20335 | 0.00335 | 1.68 | 0.2074 | 0.2074 | 0.195 | 213405 |
| 1726867200 | 0.2 | 0.00253 | 1.28 | 0.19 | 0.20665 | 0.18 | 195029 |
| 1726781220 | 0.19747 | -0.00253 | -1.27 | 0.2095 | 0.2095 | 0.19747 | 164185 |
| 1726694460 | 0.2 | -0.0148 | -6.89 | 0.2051 | 0.2101 | 0.2 | 126480 |
| 1726608240 | 0.2148 | -0.0132 | -5.79 | 0.233 | 0.233 | 0.21 | 118072 |
| 1726521720 | 0.228 | -0.0032 | -1.38 | 0.226 | 0.2359 | 0.226 | 103962 |
| 1726262940 | 0.2312 | -0.0059 | -2.49 | 0.2 | 0.2799 | 0.2 | 27588 |
| 1726176540 | 0.2371 | -0.0004 | -0.17 | 0.2442 | 0.25 | 0.2137 | 71652 |
| 1726090140 | 0.2375 | -0.0075 | -3.06 | 0.2083 | 0.25 | 0.2083 | 50609 |
| 1726003500 | 0.245 | 0.005141 | 2.14 | 0.25 | 0.25 | 0.24 | 72805 |
| 1725917160 | 0.239859 | 0.021159 | 9.67 | 0.25 | 0.25 | 0.2087 | 49397 |
| 1725658020 | 0.2187 | -0.0184 | -7.76 | 0.24 | 0.24 | 0.2187 | 127991 |
| 1725571440 | 0.2371 | -0.061427 | -20.58 | 0.25 | 0.275 | 0.21795 | 147561 |
| 1725485040 | 0.298527 | 0.016927 | 6.01 | 0.2844 | 0.3071 | 0.28 | 77683 |
| 1725398880 | 0.2816 | -0.02366 | -7.75 | 0.2958 | 0.2985 | 0.2753 | 39219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
