ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
73.875
-0.07%
US Dollar vs AUD
1.53806
0.12%
Bitcoin
98,625.56
0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cons Eco Systems Inc (CE) (EXSO)

  7. Cons Eco Systems Inc (CE) (EXSO) Historical

Cons Eco Systems Inc (CE)

Cons Eco Systems Inc (CE) (EXSO)

USOTC
0.000001
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-619001.0E-6CS
4-9.9E-5-990.00010.00011.0E-632007.061E-5CS
12001.0E-60.00011.0E-668439.401E-5CS
26001.0E-60.00011.0E-647909.401E-5CS
52001.0E-60.00011.0E-6100472.871E-5CS
156-9.9E-5-990.00010.000251.0E-698916.117E-5CS
260-0.001299-99.92307692310.00130.0131.0E-6953470.00261768CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61900
17319687600.000100.000.00010.00010.00010
17317095600.000100.000.00010.00010.00010
17316231600.000100.000.00010.00010.00010
17315367600.000100.000.00010.00010.00014500
17314467000.000100.000.00010.00010.00010
17313603000.000100.000.00010.00010.00010
17311011000.000100.000.00010.00010.00010
17310147000.000100.000.00010.00010.00010
17309283000.000100.000.00010.00010.00010
17308419000.000100.000.00010.00010.00010
17307555000.000100.000.00010.00010.00010
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.000100.000.00010.00010.00010
17302371000.000100.000.00010.00010.00010
17301507000.000100.000.00010.00010.00010
17298915000.000100.000.00010.00010.00010
17298051000.000100.000.00010.00010.00010
17297187000.000100.000.00010.00010.00010
17296323000.000100.000.00010.00010.00012000
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.00010
17292000000.000100.000.00010.00010.000135000
17291140200.000100.000.00010.00010.00010
17290276200.000100.000.00010.00010.00010
17289412200.00019.9E-59,900.000.00010.00010.00013500
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-61000
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60
17246826001.0E-600.001.0E-61.0E-61.0E-60
17244234001.0E-600.001.0E-61.0E-61.0E-60
17243370001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
EXSO
Cons Eco Systems (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved