Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exor NV (PK) | EXXRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.31 | 2.12% | 111.31312 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.31312 | 111.31312 | 111.31312 | 111.31312 | 109.00 |
EXXRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 111.3131 | 108.00 | 109.05 | 2,612 | 3.31 | 3.07% |
| 1 Month | 108.01 | 111.3131 | 106.90 | 107.76 | 2,495 | 3.30 | 3.06% |
| 3 Months | 100.7752 | 112.70 | 100.7752 | 107.60 | 1,774 | 10.54 | 10.46% |
| 6 Months | 90.70 | 112.70 | 90.21 | 103.11 | 1,397 | 20.61 | 22.73% |
| 1 Year | 82.475 | 112.70 | 81.59 | 95.19 | 1,527 | 28.84 | 34.97% |
| 3 Years | 84.70 | 112.70 | 58.02 | 78.61 | 1,846 | 26.61 | 31.42% |
| 5 Years | 66.00 | 112.70 | 34.00 | 73.61 | 1,826 | 45.31 | 68.66% |
EXXRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 111.3131 | 2.31 | 2.12% | 111.3131 | 111.3131 | 111.3131 | 10,105 |
| 03 May 2024 | 109.00 | -1.75 | -1.58% | 110.75 | 110.75 | 109.00 | 7,300 |
| 02 May 2024 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 110.75 | 0 |
| 01 May 2024 | 110.75 | 2.75 | 2.55% | 110.75 | 110.75 | 110.75 | 338 |
| 30 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 27 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 199 |
| 26 Apr 2024 | 108.00 | -1.10 | -1.01% | 109.70 | 109.70 | 108.00 | 280 |
| 25 Apr 2024 | 109.0973 | 0.00 | 0.00% | 109.0973 | 109.0973 | 109.0973 | 0 |
| 24 Apr 2024 | 109.0973 | 1.86 | 1.74% | 109.0973 | 109.0973 | 109.0973 | 1,013 |
| 23 Apr 2024 | 107.2344 | -0.07 | -0.06% | 108.01 | 108.01 | 107.2344 | 13,578 |
| 20 Apr 2024 | 107.30 | 0.40 | 0.37% | 107.30 | 107.30 | 107.30 | 211 |
| 19 Apr 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 18 Apr 2024 | 106.90 | -1.68 | -1.54% | 109.5375 | 109.5375 | 106.90 | 7,750 |
| 17 Apr 2024 | 108.575 | 0.58 | 0.53% | 108.575 | 108.575 | 108.575 | 213 |
| 16 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 13 Apr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 12 Apr 2024 | 108.00 | 0.24 | 0.22% | 107.50 | 108.00 | 107.50 | 1,779 |
| 11 Apr 2024 | 107.76 | -0.29 | -0.27% | 108.00 | 108.01 | 107.76 | 520 |
| 10 Apr 2024 | 108.05 | -2.26 | -2.05% | 108.05 | 108.05 | 107.9769 | 632 |
| 09 Apr 2024 | 110.31 | 2.30 | 2.13% | 109.10 | 110.31 | 109.10 | 620 |
| 06 Apr 2024 | 108.01 | -0.44 | -0.41% | 108.01 | 108.01 | 108.01 | 501 |
| 05 Apr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0 |
