Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ezagoo Ltd (PK) | EZOO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.59 |
EZOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.59 | 0.59 | 100 | 0.00 | 0.00% |
1 Month | 0.70 | 0.70 | 0.59 | 0.656 | 125 | -0.11 | -15.71% |
3 Months | 0.70 | 1.00 | 0.59 | 0.7834235 | 169 | -0.11 | -15.71% |
6 Months | 1.145 | 4.00 | 0.59 | 1.03 | 723 | -0.555 | -48.47% |
1 Year | 1.02 | 4.0352 | 0.0219 | 1.06 | 721 | -0.43 | -42.16% |
3 Years | 4.05 | 5.47 | 0.0219 | 2.90 | 1,892 | -3.46 | -85.43% |
5 Years | 0.16 | 8.92 | 0.0219 | 2.81 | 2,478 | 0.43 | 268.75% |
EZOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
03 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
02 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
01 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
30 Apr 2024 | 0.59 | -0.11 | -15.71% | 0.59 | 0.59 | 0.59 | 100 |
27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
20 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
19 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
13 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
10 Apr 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 150 |
08 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
06 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
05 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |