ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Asset Cdn Divid Opportunity Fund (GM)

First Asset Cdn Divid Opportunity Fund (GM) (FADCF)

9.9848
0.00
(0.00%)
Closed 30 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17196102009.984800.009.98489.98489.98480
17195238009.984800.009.98489.98489.98480
17194374009.984800.009.98489.98489.98480
17193510009.984800.009.98489.98489.98480
17192646009.984800.009.98489.98489.98480
17190054009.984800.009.98489.98489.98480
17189190009.984800.009.98489.98489.98480
17187462009.984800.009.98489.98489.98480
17186598009.984800.009.98489.98489.98480
17184006009.984800.009.98489.98489.98480
17183142009.984800.009.98489.98489.98480
17182278009.984800.009.98489.98489.98480
17181414009.984800.009.98489.98489.98480
17180550009.984800.009.98489.98489.98480
17177958009.984800.009.98489.98489.98480
17177094009.984800.009.98489.98489.98480
17176230009.984800.009.98489.98489.98480
17175366009.984800.009.98489.98489.98480
17174502009.984800.009.98489.98489.98480
17171910009.984800.009.98489.98489.98480
17171046009.984800.009.98489.98489.98480
17170182009.984800.009.98489.98489.98480
17169318009.984800.009.98489.98489.98480
17165862009.984800.009.98489.98489.98480
17164998009.984800.009.98489.98489.98480
17164134009.984800.009.98489.98489.98480
17163270009.984800.009.98489.98489.98480
17162406009.984800.009.98489.98489.98480
17159814009.984800.009.98489.98489.98480
17158950009.984800.009.98489.98489.98480
17158086009.984800.009.98489.98489.98480
17157222009.984800.009.98489.98489.98480
17156358009.984800.009.98489.98489.98480
17153766009.984800.009.98489.98489.98480
17152902009.984800.009.98489.98489.98480
17152038009.984800.009.98489.98489.98480
17151174009.984800.009.98489.98489.98480
17150310009.984800.009.98489.98489.98480
17147718009.984800.009.98489.98489.98480
17146854009.984800.009.98489.98489.98480
17145990009.984800.009.98489.98489.98480

Your Recent History

Delayed Upgrade Clock