Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Full Alliance Group Inc (PK) | FAGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011625 | 22:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011625 | 0.011625 |
FAGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01149 | 0.0145 | 0.0102 | 0.01318 | 48,796 | 0.00014 | 1.17% |
| 3 Months | 0.0124 | 0.0149 | 0.0102 | 0.0127811 | 59,517 | -0.00078 | -6.25% |
| 6 Months | 0.0081 | 0.0149 | 0.0033 | 0.0113479 | 96,122 | 0.00353 | 43.52% |
| 1 Year | 0.0061 | 0.0149 | 0.0033 | 0.0096336 | 114,375 | 0.00553 | 90.57% |
| 3 Years | 0.014 | 0.14925 | 0.0032 | 0.0184483 | 395,830 | -0.00238 | -16.96% |
| 5 Years | 0.018 | 0.255 | 0.0032 | 0.0259468 | 303,208 | -0.00638 | -35.42% |
FAGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.011625 | 0.00 | 0.00% | 0.011625 | 0.011625 | 0.011625 | 0 |
| 03 May 2024 | 0.011625 | 0.00 | 0.00% | 0.011625 | 0.011625 | 0.011625 | 0 |
| 02 May 2024 | 0.011625 | 0.00 | 0.00% | 0.011625 | 0.011625 | 0.011625 | 0 |
| 01 May 2024 | 0.011625 | 0.00 | 0.00% | 0.011625 | 0.011625 | 0.011625 | 0 |
| 30 Apr 2024 | 0.011625 | 0.00 | 0.00% | 0.011625 | 0.011625 | 0.011625 | 0 |
| 27 Apr 2024 | 0.011625 | 0.00 | 0.00% | 0.011625 | 0.011625 | 0.011625 | 0 |
| 26 Apr 2024 | 0.011625 | 0.00 | 0.00% | 0.011625 | 0.011625 | 0.011625 | 0 |
| 25 Apr 2024 | 0.011625 | -0.0003 | -2.52% | 0.011625 | 0.011625 | 0.011625 | 2,090 |
| 24 Apr 2024 | 0.011925 | 0.00 | 0.00% | 0.011925 | 0.011925 | 0.011925 | 0 |
| 23 Apr 2024 | 0.011925 | -0.00098 | -7.56% | 0.011925 | 0.011925 | 0.011925 | 21,000 |
| 20 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| 19 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| 18 Apr 2024 | 0.0129 | 0.00098 | 8.18% | 0.0129 | 0.0129 | 0.0129 | 2,325 |
| 17 Apr 2024 | 0.011925 | -0.00183 | -13.27% | 0.013 | 0.013 | 0.011925 | 30,100 |
| 16 Apr 2024 | 0.01375 | -0.00075 | -5.17% | 0.01035 | 0.0145 | 0.01035 | 2,061 |
| 13 Apr 2024 | 0.0145 | 0.0023 | 18.85% | 0.0107 | 0.0145 | 0.0107 | 150,000 |
| 12 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
| 11 Apr 2024 | 0.0122 | -0.0006 | -4.69% | 0.0106 | 0.0125 | 0.0106 | 102,793 |
| 10 Apr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| 09 Apr 2024 | 0.0128 | 0.0001 | 0.79% | 0.01149 | 0.0128 | 0.0102 | 80,000 |
| 06 Apr 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
| 05 Apr 2024 | 0.0127 | 0.00249 | 24.39% | 0.0127 | 0.0127 | 0.0127 | 100,000 |
