We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.75 | 1.6 | 1.66 | 1.35 | 250 | 1.5422 | CS |
| 4 | -0.27 | -13.9896373057 | 1.93 | 1.95 | 1.35 | 825 | 1.78267378 | CS |
| 12 | 0.29 | 21.1678832117 | 1.37 | 2 | 1.35 | 2461 | 1.73709143 | CS |
| 26 | 0.41 | 32.8 | 1.25 | 2.2 | 1.05 | 2819 | 1.50106516 | CS |
| 52 | 0.06 | 3.75 | 1.6 | 2.6 | 1.05 | 2294 | 1.68379996 | CS |
| 156 | -0.02 | -1.19047619048 | 1.68 | 2.6 | 0.071 | 2728 | 1.26494268 | CS |
| 260 | -5.08 | -75.3709198813 | 6.74 | 8.73 | 0.071 | 2231 | 2.0830588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.66 | 0.16 | 10.67 | 1.4825 | 1.66 | 1.4825 | 1400 |
| 1740695340 | 1.5 | -0.1 | -6.25 | 1.35 | 1.5 | 1.35 | 289 |
| 1740608400 | 1.6 | -0.3 | -15.79 | 1.6 | 1.6 | 1.6 | 211 |
| 1740522420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740436020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740176820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740090420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740004020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739917620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739572020 | 1.9 | 0.11 | 6.15 | 1.9 | 1.9 | 1.9 | 100 |
| 1739485200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739398800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739312400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739226000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738966800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738880400 | 1.79 | -0.01 | -0.28 | 1.79 | 1.79 | 1.79 | 100 |
| 1738794000 | 1.795 | -0.01 | -0.28 | 1.81 | 1.81 | 1.795 | 1501 |
| 1738708080 | 1.8 | 0 | 0.00 | 1.79 | 1.95 | 1.79 | 3301 |
| 1738621740 | 1.8 | -0.13 | -6.74 | 1.8 | 1.8 | 1.8 | 1001 |
| 1738362000 | 1.93 | 0.19 | 10.92 | 1.93 | 1.93 | 1.93 | 100 |
| 1738276140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738189740 | 1.74 | -0.03 | -1.69 | 1.85 | 1.85 | 1.74 | 11000 |
| 1738103280 | 1.77 | -0.01 | -0.28 | 1.7 | 1.77 | 1.7 | 200 |
| 1738016640 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1737757440 | 1.775 | -0.08 | -4.05 | 1.4 | 1.775 | 1.4 | 1200 |
| 1737671220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737584820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737498420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737152820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737066420 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 100 |
| 1736979720 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 300 |
| 1736893380 | 1.95 | 0.59 | 43.38 | 2 | 2 | 1.95 | 1800 |
| 1736806980 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736547780 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736374980 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736288580 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736202180 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735942980 | 1.36 | -0.64 | -32.00 | 1.36 | 1.36 | 1.36 | 189 |
| 1735856400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338000 | 2 | 0.35 | 21.21 | 1.6 | 2 | 1.36 | 1631 |
| 1735252020 | 1.65 | -0.05 | -2.94 | 1.75 | 1.75 | 1.65 | 1140 |
| 1735078800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734992400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734733200 | 1.7 | 0.1 | 6.25 | 1.6375 | 1.7 | 1.57 | 13303 |
| 1734646800 | 1.6 | -0.19 | -10.61 | 1.79 | 1.79 | 1.47 | 5628 |
| 1734560940 | 1.79 | 0.42 | 30.66 | 1.4 | 1.84 | 1.4 | 7935 |
| 1734474540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734388140 | 1.37 | 0.02 | 1.47 | 1.37 | 1.37 | 1.37 | 658 |
| 1734128700 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1734042300 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733955900 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733869500 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733783100 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733523900 | 1.3501 | 0 | 0.00 | 1.3501 | 1.3501 | 1.3501 | 0 |
| 1733437500 | 1.3501 | 0 | 0.01 | 1.3501 | 1.3501 | 1.3501 | 632 |
| 1733322600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733236200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733149800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
