Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FalconStor Software Inc (PK) | FALC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 23:34:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 |
FALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.50 | 2.05 | 2.22 | 450 | 0.14 | 6.64% |
| 1 Month | 1.64 | 2.50 | 1.64 | 1.97 | 725 | 0.61 | 37.20% |
| 3 Months | 1.55 | 2.50 | 1.41 | 1.95 | 3,090 | 0.70 | 45.16% |
| 6 Months | 0.95 | 2.50 | 0.70 | 1.52 | 2,733 | 1.30 | 136.84% |
| 1 Year | 0.773 | 2.50 | 0.57 | 1.29 | 2,890 | 1.48 | 191.07% |
| 3 Years | 5.00 | 6.00 | 0.071 | 1.36 | 2,635 | -2.75 | -55.00% |
| 5 Years | 0.05 | 12.00 | 0.033 | 0.9035689 | 5,265 | 2.20 | 4,400.00% |
FALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.25 | -0.20 | -8.16% | 2.45 | 2.45 | 2.17 | 900 |
| 01 May 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 2.45 | 100 |
| 30 Apr 2024 | 2.50 | 0.45 | 21.95% | 2.50 | 2.50 | 2.50 | 200 |
| 27 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 26 Apr 2024 | 2.05 | -0.08 | -3.76% | 2.11 | 2.11 | 2.05 | 600 |
| 25 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 24 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 23 Apr 2024 | 2.13 | 0.28 | 15.14% | 2.1325 | 2.1325 | 2.13 | 501 |
| 20 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.95 | 1.85 | 2,844 |
| 19 Apr 2024 | 1.80 | 0.16 | 9.76% | 1.80 | 1.80 | 1.80 | 300 |
| 18 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 17 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 16 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 13 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 12 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 11 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 10 Apr 2024 | 1.64 | -0.24 | -12.77% | 1.64 | 1.64 | 1.64 | 351 |
| 09 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 06 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 05 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 04 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 03 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.62 | 1.88 | 1.62 | 1,300 |
