We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 70.5 | 70.5 | 70.5 | 100 | 70.5 | CS |
| 12 | 10.4 | 17.3044925125 | 60.1 | 70.5 | 60.1 | 304 | 61.43935908 | CS |
| 26 | 9.98 | 16.4904163913 | 60.52 | 70.5 | 57.55 | 190 | 61.0063942 | CS |
| 52 | 9.98 | 16.4904163913 | 60.52 | 70.5 | 57.55 | 140 | 60.95815914 | CS |
| 156 | -167.75 | -70.4092339979 | 238.25 | 270 | 57.55 | 242 | 119.4938587 | CS |
| 260 | -97.46 | -58.0257204096 | 167.96 | 270 | 57.55 | 161 | 122.83730664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737152400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737066000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736979600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736893200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736806800 | 70.5 | 4.5 | 6.82 | 70.5 | 70.5 | 70.5 | 100 |
| 1736548140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736375340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736288940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736202540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735943340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735856940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735684140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735597740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735338540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735252140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735079340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734992940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734733740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734647340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734560940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734474540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734388140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734128940 | 66 | 5.9 | 9.82 | 66 | 66 | 66 | 100 |
| 1734042000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733955600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733869200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733782800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733523600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733437200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733350800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733264400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733178000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732918800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732746000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732659600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732573200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732314000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732227600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732141200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732054800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731968400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731709200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731622800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731536400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731450000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731363600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 917 |
| 1731101100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731014700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730928300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730841900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730755500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730496300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730409900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730323500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 100 |
| 1730237100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730150700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729891500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729805100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729718700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729632300 | 60.1 | 2.55 | 4.43 | 60.1 | 60.1 | 60.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
