We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.2 | 23.2 | 23.2 | 1360 | 23.2 | CS |
| 4 | 0.35 | 1.53172866521 | 22.85 | 23.56 | 22.85 | 505 | 23.07959327 | CS |
| 12 | 0.9 | 4.03587443946 | 22.3 | 23.56 | 21.65 | 2745 | 22.50212765 | CS |
| 26 | 1.06 | 4.78771454381 | 22.14 | 23.56 | 21.62 | 1945 | 22.37902227 | CS |
| 52 | -0.4 | -1.69491525424 | 23.6 | 23.6 | 21.62 | 1518 | 22.38650484 | CS |
| 156 | -6.8 | -22.6666666667 | 30 | 32.5 | 21.62 | 1319 | 23.72287119 | CS |
| 260 | -4.7 | -16.8458781362 | 27.9 | 49.9999 | 21.62 | 1051 | 24.58141669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738967160 | 23.2 | 0.14 | 0.61 | 23.2 | 23.2 | 23.2 | 1360 |
| 1738880880 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738794480 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738708080 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738621680 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738362480 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738276080 | 23.06 | -0.5 | -2.12 | 23.1 | 23.1 | 23.06 | 800 |
| 1738189680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738103280 | 23.56 | 0.28 | 1.19 | 23.56 | 23.56 | 23.56 | 290 |
| 1738016820 | 23.2836 | 0.4 | 1.76 | 23.2836 | 23.2836 | 23.2836 | 105 |
| 1737757440 | 22.88 | 0.02 | 0.09 | 22.88 | 22.88 | 22.88 | 132 |
| 1737671220 | 22.86 | -0.06 | -0.26 | 22.92 | 22.92 | 22.86 | 900 |
| 1737584640 | 22.9201 | 0.07 | 0.31 | 22.9201 | 22.9201 | 22.9201 | 280 |
| 1737498480 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1737152880 | 22.85 | 0.11 | 0.48 | 22.85 | 22.85 | 22.85 | 175 |
| 1737066540 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736980140 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736893740 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736807340 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736548140 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736375340 | 22.74 | 0.04 | 0.18 | 22.74 | 22.74 | 22.74 | 251 |
| 1736288760 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736202360 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735943160 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735856760 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735683960 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 231 |
| 1735597200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735338000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735251600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735078800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734992400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734733200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734646800 | 23 | 0.1 | 0.44 | 22.9 | 23 | 22.55 | 7437 |
| 1734560940 | 22.9 | 0.4 | 1.78 | 22.9 | 22.9 | 22.65 | 463 |
| 1734474540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734388140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734128940 | 22.5 | -0.2 | -0.88 | 22.75 | 22.75 | 22.5 | 1056 |
| 1734042480 | 22.7 | -0.02 | -0.09 | 22.711 | 22.75 | 22.675 | 1103 |
| 1733955900 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1733869500 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1733783100 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1733523900 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1733437500 | 22.72 | 0.4 | 1.79 | 22.36 | 22.72 | 22.36 | 3100 |
| 1733350980 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733264580 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733178180 | 22.32 | 0.12 | 0.54 | 22.32 | 22.32 | 22.32 | 750 |
| 1732919340 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732746540 | 22.2 | -0.22 | -0.98 | 22.2 | 22.2 | 22.2 | 227 |
| 1732660140 | 22.42 | 0.02 | 0.09 | 22.42 | 22.42 | 22.42 | 100 |
| 1732573560 | 22.4 | 0.53 | 2.42 | 21.87 | 22.4 | 21.87 | 39661 |
| 1732314000 | 21.87 | 0.22 | 1.02 | 22 | 22 | 21.87 | 1982 |
| 1732227900 | 21.65 | -0.65 | -2.91 | 22.15 | 22.15 | 21.65 | 1765 |
| 1732141200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732054800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.2325 | 600 |
| 1731968640 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 375 |
| 1731709260 | 22.25 | -0.05 | -0.22 | 22.25 | 22.25 | 22.25 | 400 |
| 1731622800 | 22.3 | -0.1 | -0.45 | 22.25 | 22.3 | 22.25 | 1640 |
| 1731536400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731450000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731363600 | 22.4 | 0 | 0.00 | 22.4 | 22.42 | 22.3 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
