Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bankers Trustshares Inc (QB) | FBTT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.28 | 06:42:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.28 | 15.28 |
FBTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.45 | 15.25 | 15.28 | 1,500 | -0.17 | -1.10% |
| 1 Month | 16.75 | 16.75 | 15.25 | 15.88 | 2,027 | -1.47 | -8.78% |
| 3 Months | 18.00 | 18.30 | 15.25 | 16.69 | 1,707 | -2.72 | -15.11% |
| 6 Months | 13.40 | 19.75 | 12.85 | 15.31 | 2,937 | 1.88 | 14.03% |
| 1 Year | 20.00 | 20.00 | 12.85 | 15.43 | 2,361 | -4.72 | -23.60% |
| 3 Years | 31.43 | 31.75 | 12.85 | 24.37 | 2,716 | -16.15 | -51.38% |
| 5 Years | 32.05 | 35.00 | 12.85 | 26.82 | 2,972 | -16.77 | -52.32% |
FBTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| 17 May 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| 16 May 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| 15 May 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| 14 May 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| 11 May 2024 | 15.28 | -0.22 | -1.42% | 15.45 | 15.45 | 15.25 | 1,500 |
| 10 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 400 |
| 09 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 205 |
| 08 May 2024 | 15.50 | -0.02 | -0.13% | 15.296 | 15.50 | 15.296 | 723 |
| 07 May 2024 | 15.52 | -0.13 | -0.83% | 15.52 | 15.52 | 15.52 | 2,558 |
| 04 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 03 May 2024 | 15.65 | -0.34 | -2.13% | 15.66 | 15.99 | 15.65 | 775 |
| 02 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
| 01 May 2024 | 15.99 | -0.51 | -3.09% | 16.26 | 16.50 | 15.50 | 7,326 |
| 30 Apr 2024 | 16.50 | -0.30 | -1.79% | 16.75 | 16.75 | 16.30 | 2,725 |
| 27 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 26 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 25 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 24 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 23 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 20 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 19 Apr 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 16.80 | 200 |
