Fcn Banc Corp (PK) Historical Data - FBVI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fcn Banc Corp (PK) (FBVI)
Fcn Banc Corp (PK) (FBVI) Historical

Fcn Banc Corp (PK) (FBVI)

30.00

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	30	30	30	138	30	CS
12	-1	-3.22580645161	31	33	30	578	30.19215234	CS
26	1.5	5.26315789474	28.5	33	28	584	29.6879595	CS
52	-0.5	-1.6393442623	30.5	33	28	915	29.16242948	CS
156	-16	-34.7826086957	46	49	28	828	38.29320575	CS
260	-6.4	-17.5824175824	36.4	86	28	823	39.89425094	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	30	0	0.00	30	30	30	0
1718746200	30	0	0.00	30	30	30	0
1718659800	30	0	0.00	30	30	30	0
1718400600	30	0	0.00	30	30	30	0
1718314200	30	0	0.00	30	30	30	0
1718227800	30	0	0.00	30	30	30	0
1718141400	30	0	0.00	30	30	30	0
1718055000	30	0	0.00	30	30	30	0
1717795800	30	0	0.00	30	30	30	0
1717709400	30	0	0.00	30	30	30	0
1717622940	30	0	0.00	30	30	30	0
1717536540	30	0	0.00	30	30	30	0
1717450140	30	0	0.00	30	30	30	138
1717190940	30	0	0.00	30	30	30	0
1717104540	30	0	0.00	30	30	30	0
1717018140	30	0	0.00	30	30	30	0
1716931740	30	0	0.00	30	30	30	0
1716586140	30	0	0.00	30	30	30	0
1716499740	30	0	0.00	30	30	30	0
1716413340	30	0	0.00	30	30	30	0
1716326940	30	0	0.00	30	30	30	0
1716240540	30	0	0.00	30	30	30	0
1715981340	30	0	0.00	30	30	30	460
1715894940	30	0	0.00	30	30	30	144
1715808600	30	0	0.00	30	30	30	0
1715722200	30	0	0.00	30	30	30	0
1715635800	30	0	0.00	30	30	30	0
1715376600	30	0	0.00	30	30	30	0
1715290200	30	0	0.00	30	30	30	0
1715203800	30	0	0.00	30	30	30	0
1715117400	30	0	0.00	30	30	30	0
1715031000	30	0	0.00	30	30	30	0
1714771800	30	0	0.00	30	30	30	0
1714685400	30	0	0.00	30	30	30	0
1714599000	30	0	0.00	30	30	30	0
1714512600	30	0	0.00	30	30	30	0
1714425780	30	0	0.00	30	30	30	0
1714166580	30	-3	-9.09	31.95	31.95	30	2382
1714080360	33	0	0.00	33	33	33	0
1713993960	33	0	0.00	33	33	33	0
1713907560	33	0	0.00	33	33	33	0
1713821160	33	0	0.00	33	33	33	0
1713561960	33	0	0.00	33	33	33	0
1713475560	33	0	0.00	33	33	33	0
1713389160	33	0	0.00	33	33	33	0
1713302760	33	0	0.00	33	33	33	0
1713216360	33	0	0.00	33	33	33	0
1712957160	33	0	0.00	33	33	33	0
1712870760	33	2	6.45	33	33	33	162
1712784000	31	0	0.00	31	31	31	0
1712697600	31	0	0.00	31	31	31	0
1712611200	31	0	0.00	31	31	31	0
1712352000	31	0	0.00	31	31	31	0
1712265600	31	0	0.00	31	31	31	0
1712179200	31	0	0.00	31	31	31	0
1712092800	31	0	0.00	31	31	31	0
1712006400	31	0	0.00	31	31	31	0
1711660800	31	0	0.00	31	31	31	180
1711574940	31	0	0.00	31	31	31	0
1711488540	31	0	0.00	31	31	31	236
1711401840	31	0	0.00	31	31	31	0
1711142640	31	0	0.00	31	31	31	0
1711056240	31	0	0.00	31.25	31.25	31	1911

Hilan Tech (PK)

CrowdGather (PK)

TD Target 2025 US Invest...

VINX 30 Expiration

Direct Line Insurance

Enquest PLC London (PK)

Stable Value Portfolio C...

NLBNPIT1WGG9 20241220 5.5

WisdomTree International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions