ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Colombia Gold Corporation (PK)

First Colombia Gold Corporation (PK) (FCGD)

0.0001
0.00005
(100.00%)
Closed 26 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-67660331.9E-6CS
4000.00010.00011.0E-618901912.219E-5CS
12000.00010.00021.0E-621890867.802E-5CS
26000.00010.00021.0E-635425406.17E-5CS
52000.00010.00021.0E-674924580.00014902CS
156-0.0008-88.88888888890.00090.00131.0E-6209519510.00050862CS
2609.9E-599001.0E-60.00321.0E-6610892680.00098272CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17325735600.00015.0E-5100.000.00010.00010.000110000
17323140005.0E-54.9E-54,900.005.0E-55.0E-55.0E-530000
17322279001.0E-6-9.9E-5-99.001.0E-60.00011.0E-62262100
17321414400.000100.000.00010.00010.00010
17320550400.000100.000.00010.00010.00010
17319686400.000100.000.00010.00010.00016000
17317092600.00019.9E-59,900.000.00010.00010.0001500000
17316228001.0E-6-9.9E-5-99.000.00010.00011.0E-6752300
17315367600.00019.9E-59,900.000.00010.00010.00013200000
17314504801.0E-6-9.9E-5-99.000.00010.00011.0E-611078000
17313636000.000100.000.00010.00010.00010
17311044000.00019.9E-59,900.000.00010.00010.0001410000
17310185401.0E-6-9.9E-5-99.005.0E-50.00011.0E-6631049
17309316000.00019.9E-59,900.000.00010.00010.0001211000
17308456801.0E-6-9.9E-5-99.001.0E-60.00011.0E-69029999
17307591600.000100.000.00010.00010.00011030000
17304964200.000100.000.00010.00010.00011000000
17304097800.000100.000.00010.00010.00011300
17303236800.000100.000.00010.00010.00010
17302372800.000100.000.00010.00010.00011300
17301508800.00019.9E-59,900.000.00010.00010.0001100000
17298915001.0E-600.000.00010.00011.0E-61970901
17298051601.0E-6-9.9E-5-99.000.00010.00011.0E-62974181
17297189400.00019.9E-59,900.000.00010.00010.0001100000
17296323001.0E-600.000.00010.00011.0E-6663249
17295456001.0E-6-9.9E-5-99.000.00010.00011.0E-65089828
17292864000.000100.000.00010.00010.00012780000
17292000000.000100.000.00010.00010.0001500049
17291140800.000100.000.00010.00010.00010
17290276800.000100.000.00010.00010.0001110000
17289408000.000100.000.00010.00010.00010
17286816000.000100.000.00010.00010.00010
17285952000.000100.000.00010.00010.00010
17285088000.000100.000.00010.00011.0E-53400000
17284225800.000100.000.00010.00010.00011050000
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00020.00017312746
17279907601.0E-6-9.9E-5-99.001.0E-60.00011.0E-62869666
17279040000.000100.000.00010.00010.00016708154
17278177800.000100.000.00010.00010.00010
17277313800.000100.000.00013990.00013990.00015120000
17274720000.0001-0.0001-50.000.00010.00020.00013939799
17273862000.000200.000.00020.00020.00017932836
17272992000.00020.0001100.000.00020.00020.00021015000
17272128000.0001-5.0E-5-33.360.00020.00020.0001150102
17271269400.00014995.0E-550.000.00020.00020.0001499715000
17268672000.000100.000.00010.00010.00011909090
17267810400.000100.000.00010.00010.00010
17266946400.000100.000.00010.00010.00010
17266082400.000100.000.00010.00010.000127183
17265217200.000100.000.00010.00010.0001100002
17262629400.000100.000.00010.00010.0001100000
17261765400.0001-0.0001-50.000.00010.00010.00014800000
17260899000.000200.000.00020.00020.00020
17260035000.000200.000.00010.00020.00012904455
17259172200.000200.000.00020.00020.00020
17256580200.000200.000.00020.00020.00011486500
17255714400.000200.000.00020.00020.0002310
17254850400.00027.5E-560.000.00020.00020.00021305000
17253988800.0001252.5E-525.000.00010.00020.00011231784
17250533400.0001-0.0001-50.000.00010.00020.00014755150
17249664000.00025.0E-533.360.00010.00020.000155150
17248803600.00014991.0E-57.150.00014990.00020.0001628433
17247940800.00013994.0E-540.000.00010.00013990.0001926000
17247077400.00019.9E-59,900.000.00010.00010.000116510101

Your Recent History

Delayed Upgrade Clock