We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 766033 | 1.9E-6 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1890191 | 2.219E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2189086 | 7.802E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3542540 | 6.17E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7492458 | 0.00014902 | CS |
156 | -0.0008 | -88.8888888889 | 0.0009 | 0.0013 | 1.0E-6 | 20951951 | 0.00050862 | CS |
260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0032 | 1.0E-6 | 61089268 | 0.00098272 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732573560 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
1732314000 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 30000 |
1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2262100 |
1732141440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000 |
1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1731622800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 752300 |
1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3200000 |
1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11078000 |
1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731104400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 410000 |
1731018540 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 631049 |
1730931600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 211000 |
1730845680 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9029999 |
1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1030000 |
1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1300 |
1730323680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1300 |
1730150880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
1729891500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1970901 |
1729805160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2974181 |
1729718940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
1729632300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 663249 |
1729545600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5089828 |
1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2780000 |
1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500049 |
1729114080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
1728940800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728681600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728595200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 3400000 |
1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1050000 |
1728336420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1728077220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 7312746 |
1727990760 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2869666 |
1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6708154 |
1727817780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727731380 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 5120000 |
1727472000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3939799 |
1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7932836 |
1727299200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1015000 |
1727212800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 150102 |
1727126940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 715000 |
1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1909090 |
1726781040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27183 |
1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100002 |
1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
1726176540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 4800000 |
1726089900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1726003500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2904455 |
1725917220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725658020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1486500 |
1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 310 |
1725485040 | 0.0002 | 7.5E-5 | 60.00 | 0.0002 | 0.0002 | 0.0002 | 1305000 |
1725398880 | 0.000125 | 2.5E-5 | 25.00 | 0.0001 | 0.0002 | 0.0001 | 1231784 |
1725053340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4755150 |
1724966400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 55150 |
1724880360 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001499 | 0.0002 | 0.0001 | 628433 |
1724794080 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 926000 |
1724707740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 16510101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions