Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fission Uranium Corporation (QX) | FCUUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0409 | 5.33% | 0.8077 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7668 | 0.7668 | 0.8077 | 0.8077 | 0.7668 |
FCUUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.8077 | 0.75 | 0.7737379 | 121,869 | 0.0577 | 7.69% |
| 1 Month | 0.7346 | 0.8648 | 0.70 | 0.7879413 | 203,964 | 0.0731 | 9.95% |
| 3 Months | 0.9649 | 0.9849 | 0.6765 | 0.7860525 | 342,040 | -0.1572 | -16.29% |
| 6 Months | 0.65115 | 0.9898 | 0.602 | 0.7968761 | 355,006 | 0.15655 | 24.04% |
| 1 Year | 0.411 | 0.9898 | 0.3776 | 0.7044242 | 282,576 | 0.3967 | 96.52% |
| 3 Years | 0.46 | 1.10 | 0.3258 | 0.6545098 | 388,178 | 0.3477 | 75.59% |
| 5 Years | 0.3809 | 1.10 | 0.07 | 0.5158782 | 382,592 | 0.4268 | 112.05% |
FCUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.8077 | 0.0409 | 5.33% | 0.7668 | 0.8077 | 0.7668 | 113,750 |
| 26 Apr 2024 | 0.7668 | -0.0032 | -0.42% | 0.76 | 0.7782 | 0.75 | 87,199 |
| 25 Apr 2024 | 0.77 | -0.0156 | -1.99% | 0.7706 | 0.7844 | 0.761 | 106,490 |
| 24 Apr 2024 | 0.7856 | 0.017 | 2.21% | 0.76 | 0.793 | 0.76 | 85,437 |
| 23 Apr 2024 | 0.7686 | -0.0125 | -1.60% | 0.76 | 0.7799 | 0.75635 | 195,321 |
| 20 Apr 2024 | 0.7811 | -0.0089 | -1.13% | 0.75 | 0.7939 | 0.75 | 134,897 |
| 19 Apr 2024 | 0.79 | 0.0205 | 2.66% | 0.7695 | 0.7977 | 0.766 | 97,703 |
| 18 Apr 2024 | 0.7695 | -0.0298 | -3.73% | 0.80 | 0.80 | 0.76655 | 267,774 |
| 17 Apr 2024 | 0.7993 | 0.0042 | 0.53% | 0.7883 | 0.7995 | 0.759475 | 191,717 |
| 16 Apr 2024 | 0.7951 | -0.02328 | -2.84% | 0.8336 | 0.86 | 0.7867 | 157,806 |
| 13 Apr 2024 | 0.81838 | -0.01622 | -1.94% | 0.84 | 0.8648 | 0.80649 | 291,382 |
| 12 Apr 2024 | 0.8346 | 0.0446 | 5.65% | 0.7974 | 0.8399 | 0.778 | 280,668 |
| 11 Apr 2024 | 0.79 | 0.0191 | 2.48% | 0.765 | 0.8056 | 0.7551 | 200,056 |
| 10 Apr 2024 | 0.7709 | 0.01595 | 2.11% | 0.757 | 0.7844 | 0.75 | 216,810 |
| 09 Apr 2024 | 0.75495 | -0.00505 | -0.66% | 0.763 | 0.78745 | 0.7465 | 198,903 |
| 06 Apr 2024 | 0.76 | -0.015 | -1.94% | 0.78 | 0.793 | 0.7535 | 171,432 |
| 05 Apr 2024 | 0.775 | -0.035 | -4.32% | 0.8085 | 0.81 | 0.77 | 312,687 |
| 04 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.779 | 0.81 | 0.76 | 392,793 |
| 03 Apr 2024 | 0.78 | -0.0059 | -0.75% | 0.80 | 0.8131 | 0.75 | 147,606 |
| 02 Apr 2024 | 0.7859 | 0.0698 | 9.75% | 0.7346 | 0.7859 | 0.70 | 338,630 |
| 29 Mar 2024 | 0.7161 | -0.0079 | -1.09% | 0.73 | 0.7437 | 0.70 | 396,614 |
| 28 Mar 2024 | 0.724 | 0.0049 | 0.68% | 0.715 | 0.73248 | 0.71 | 132,778 |
