Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FD Technologies PLC (PK) | FDRVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.60 | 15.60 |
FDRVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.65 | 15.60 | 13.65 | 14.75 | 121 | 1.95 | 14.29% |
6 Months | 13.50 | 16.50 | 13.35 | 14.63 | 709 | 2.10 | 15.56% |
1 Year | 22.60 | 27.20 | 13.35 | 16.59 | 703 | -7.00 | -30.97% |
3 Years | 31.00 | 34.2015 | 13.35 | 25.81 | 2,514 | -15.40 | -49.68% |
5 Years | 41.15 | 46.625 | 13.35 | 32.80 | 2,899 | -25.55 | -62.09% |
FDRVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
18 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
17 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
16 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
15 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
14 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
11 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
10 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
09 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
08 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
07 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
04 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
03 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
02 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
01 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
29 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
26 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
25 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
24 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
23 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
22 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |