We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.85 | 23.85 | 23.85 | 1557 | 23.85 | CS |
| 12 | -1.2 | -4.79041916168 | 25.05 | 25.75 | 23.85 | 1252 | 24.85638808 | CS |
| 26 | 6.1 | 34.3661971831 | 17.75 | 25.75 | 17.75 | 832 | 21.83722309 | CS |
| 52 | 9.85 | 70.3571428571 | 14 | 25.75 | 13.43 | 725 | 18.12670667 | CS |
| 156 | -1.4 | -5.54455445545 | 25.25 | 31.6 | 13.35 | 1728 | 22.55098507 | CS |
| 260 | -9.9 | -29.3333333333 | 33.75 | 46.625 | 13.35 | 2307 | 30.95791007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736202540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735943340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735856940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735684140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735597740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735338540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735252140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735079340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734992940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734733740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734647340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734560940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734474540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734388140 | 23.85 | -1.9 | -7.38 | 23.85 | 23.85 | 23.85 | 1557 |
| 1734128940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1734042540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733956140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733869740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733783340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733524140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733437740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733351340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733264940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733178540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1732919340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1732746540 | 25.75 | 0.19 | 0.74 | 25.75 | 25.75 | 25.75 | 100 |
| 1732660140 | 25.56 | 2.31 | 9.94 | 25.05 | 25.56 | 25.05 | 2100 |
| 1732569600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732310400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732224000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732137600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732051200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731964800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731705600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731619200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731532800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731446400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731360000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731100800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731014400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730928000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730841600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730755200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730496000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730409600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730323200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730236800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730150400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729891200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729804800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729718400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729632000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729545600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729286400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729200000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729113600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729027200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728940800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728681600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728595200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728508800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728422400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
