Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freedom Financial Holdings Inc (QX) | FDVA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.907 | 9.90 | 9.907 | 9.90 | 9.92 |
FDVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.87 | 9.92 | 9.87 | 9.89 | 575 | 0.03 | 0.30% |
1 Month | 9.97 | 9.97 | 9.85 | 9.87 | 5,874 | -0.07 | -0.70% |
3 Months | 10.52 | 10.52 | 9.75 | 9.98 | 12,946 | -0.62 | -5.89% |
6 Months | 9.90 | 11.25 | 9.75 | 10.20 | 9,764 | 0.00 | 0.00% |
1 Year | 10.20 | 11.49 | 9.75 | 10.24 | 6,742 | -0.30 | -2.94% |
3 Years | 11.50 | 16.00 | 9.75 | 12.19 | 5,182 | -1.60 | -13.91% |
5 Years | 10.43 | 16.00 | 5.20 | 10.51 | 5,955 | -0.53 | -5.08% |
FDVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.90 | -0.02 | -0.20% | 9.907 | 9.907 | 9.90 | 600 |
18 May 2024 | 9.92 | 0.05 | 0.51% | 9.92 | 9.92 | 9.92 | 400 |
17 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
16 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
15 May 2024 | 9.87 | -0.05 | -0.50% | 9.87 | 9.87 | 9.87 | 750 |
14 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
11 May 2024 | 9.92 | 0.07 | 0.71% | 9.90 | 9.92 | 9.90 | 600 |
10 May 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.92 | 9.85 | 19,273 |
09 May 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 1,800 |
08 May 2024 | 9.85 | -0.05 | -0.51% | 9.86 | 9.86 | 9.85 | 1,301 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
04 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 9.90 | 5,000 |
02 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
01 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
30 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
27 Apr 2024 | 9.85 | -0.07 | -0.71% | 9.91 | 9.91 | 9.85 | 10,400 |
26 Apr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
25 Apr 2024 | 9.92 | -0.05 | -0.50% | 9.97 | 9.97 | 9.92 | 13,343 |
23 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
22 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |