We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.7 | 10.45 | 49973 | 10.50270146 | CS |
| 4 | 0.25 | 2.43902439024 | 10.25 | 10.75 | 10.25 | 19628 | 10.48066999 | CS |
| 12 | -0.39 | -3.58126721763 | 10.89 | 11.0351 | 10.1 | 17815 | 10.37408249 | CS |
| 26 | 0.4 | 3.9603960396 | 10.1 | 11.5 | 10.1 | 9901 | 10.44940347 | CS |
| 52 | 0.24 | 2.33918128655 | 10.26 | 11.5 | 9.66 | 8631 | 10.27624094 | CS |
| 156 | -3.53 | -25.1603706344 | 14.03 | 16 | 9.66 | 5888 | 11.31155591 | CS |
| 260 | 0.31 | 3.04219823356 | 10.19 | 16 | 5.2 | 5685 | 10.59490308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740608400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1740522000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740435600 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.45 | 5600 |
| 1740176400 | 10.5 | -0.2 | -1.87 | 10.5 | 10.6 | 10.45 | 191192 |
| 1740090480 | 10.7 | 0 | 0.00 | 10.5 | 10.7 | 10.5 | 2700 |
| 1740004140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1739917740 | 10.7 | 0.1 | 0.94 | 10.47 | 10.7 | 10.47 | 200 |
| 1739572020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 10000 |
| 1739485320 | 10.6 | 0.15 | 1.44 | 10.5 | 10.6 | 10.45 | 25698 |
| 1739398920 | 10.45 | 0 | 0.00 | 10.46 | 10.75 | 10.45 | 11710 |
| 1739312400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739226000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 630 |
| 1738967160 | 10.45 | 0.05 | 0.48 | 10.4175 | 10.45 | 10.4175 | 600 |
| 1738880400 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 1442 |
| 1738794000 | 10.43 | 0.13 | 1.26 | 10.338 | 10.49 | 10.338 | 10113 |
| 1738708080 | 10.3 | 0 | 0.00 | 10.3 | 10.35 | 10.3 | 3243 |
| 1738621740 | 10.3 | 0.05 | 0.49 | 10.282 | 10.3 | 10.28 | 600 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 30293 |
| 1738189740 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.25 | 111690 |
| 1738103280 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 600 |
| 1738016820 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 600 |
| 1737757620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737671220 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 510 |
| 1737584640 | 10.35 | 0.05 | 0.49 | 10.49 | 10.49 | 10.35 | 23712 |
| 1737498540 | 10.3 | 0.03 | 0.29 | 10.49 | 10.49 | 10.27 | 6100 |
| 1737152880 | 10.27 | -0.22 | -2.10 | 10.27 | 10.27 | 10.27 | 232 |
| 1737066120 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736979720 | 10.49 | 0.24 | 2.34 | 10.25 | 10.49 | 10.2 | 47200 |
| 1736893380 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 25792 |
| 1736806800 | 10.25 | 0 | 0.00 | 10.26 | 10.26 | 10.2 | 183700 |
| 1736547720 | 10.25 | -0.07 | -0.68 | 10.31 | 10.31 | 10.25 | 900 |
| 1736375340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 100 |
| 1736288940 | 10.32 | -0.02 | -0.19 | 10.32 | 10.32 | 10.32 | 150 |
| 1736202360 | 10.34 | -0.14 | -1.34 | 10.32 | 10.34 | 10.32 | 899 |
| 1735942980 | 10.48 | 0.16 | 1.55 | 10.32 | 10.48 | 10.32 | 966 |
| 1735856940 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735684140 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735597740 | 10.32 | -0.29 | -2.73 | 10.61 | 10.61 | 10.32 | 3945 |
| 1735338000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735251600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735078800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734992400 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 200 |
| 1734733200 | 10.6 | -0.01 | -0.09 | 10.62 | 10.62 | 10.6 | 640 |
| 1734646800 | 10.61 | -0.04 | -0.38 | 10.76 | 10.76 | 10.61 | 365 |
| 1734560940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734474540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734388140 | 10.65 | -0.22 | -2.02 | 10.65 | 10.66 | 10.6 | 5200 |
| 1734128940 | 10.87 | -0.13 | -1.18 | 10.89 | 10.89 | 10.6675 | 600 |
| 1734042300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955900 | 11 | -0.01 | -0.09 | 11.0351 | 11.0351 | 11 | 553 |
| 1733869200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733782800 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 300 |
| 1733523600 | 11 | 0.05 | 0.46 | 10.95 | 11 | 10.95 | 300 |
| 1733437500 | 10.95 | 0.01 | 0.09 | 10.89 | 10.95 | 10.89 | 2910 |
| 1733350980 | 10.94 | 0.32 | 3.01 | 10.69 | 10.94 | 10.69 | 1200 |
| 1733264700 | 10.62 | -0.01 | -0.09 | 10.62 | 10.62 | 10.62 | 340 |
| 1733178180 | 10.63 | 0.02 | 0.19 | 10.61 | 10.6343 | 10.61 | 2900 |
| 1732890600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
