We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.387972841901 | 10.31 | 10.49 | 10.1 | 64398 | 10.29397652 | CS |
| 4 | -0.35 | -3.29566854991 | 10.62 | 10.62 | 10.1 | 24045 | 10.29620457 | CS |
| 12 | -0.28 | -2.65402843602 | 10.55 | 11.0351 | 10.1 | 8109 | 10.37801215 | CS |
| 26 | 0.18 | 1.7839444995 | 10.09 | 11.5 | 9.85 | 5892 | 10.46272131 | CS |
| 52 | -0.44 | -4.10830999066 | 10.71 | 11.5 | 9.66 | 7100 | 10.28621171 | CS |
| 156 | -3.14 | -23.4153616704 | 13.41 | 16 | 9.66 | 5221 | 11.56975252 | CS |
| 260 | -0.18 | -1.72248803828 | 10.45 | 16 | 5.2 | 5304 | 10.6106829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 10.27 | -0.22 | -2.10 | 10.27 | 10.27 | 10.27 | 232 |
| 1737066120 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736979720 | 10.49 | 0.24 | 2.34 | 10.25 | 10.49 | 10.2 | 47200 |
| 1736893380 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 25792 |
| 1736806800 | 10.25 | 0 | 0.00 | 10.26 | 10.26 | 10.2 | 183700 |
| 1736547720 | 10.25 | -0.07 | -0.68 | 10.31 | 10.31 | 10.25 | 900 |
| 1736375340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 100 |
| 1736288940 | 10.32 | -0.02 | -0.19 | 10.32 | 10.32 | 10.32 | 150 |
| 1736202360 | 10.34 | -0.14 | -1.34 | 10.32 | 10.34 | 10.32 | 899 |
| 1735942980 | 10.48 | 0.16 | 1.55 | 10.32 | 10.48 | 10.32 | 966 |
| 1735856940 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735684140 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735597740 | 10.32 | -0.29 | -2.73 | 10.61 | 10.61 | 10.32 | 3945 |
| 1735338000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735251600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735078800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734992400 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 200 |
| 1734733200 | 10.6 | -0.01 | -0.09 | 10.62 | 10.62 | 10.6 | 640 |
| 1734646800 | 10.61 | -0.04 | -0.38 | 10.76 | 10.76 | 10.61 | 365 |
| 1734560940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734474540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734388140 | 10.65 | -0.22 | -2.02 | 10.65 | 10.66 | 10.6 | 5200 |
| 1734128940 | 10.87 | -0.13 | -1.18 | 10.89 | 10.89 | 10.6675 | 600 |
| 1734042300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955900 | 11 | -0.01 | -0.09 | 11.0351 | 11.0351 | 11 | 553 |
| 1733869200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733782800 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 300 |
| 1733523600 | 11 | 0.05 | 0.46 | 10.95 | 11 | 10.95 | 300 |
| 1733437500 | 10.95 | 0.01 | 0.09 | 10.89 | 10.95 | 10.89 | 2910 |
| 1733350980 | 10.94 | 0.32 | 3.01 | 10.69 | 10.94 | 10.69 | 1200 |
| 1733264700 | 10.62 | -0.01 | -0.09 | 10.62 | 10.62 | 10.62 | 340 |
| 1733178180 | 10.63 | 0.02 | 0.19 | 10.61 | 10.6343 | 10.61 | 2900 |
| 1732919340 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732746540 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732660140 | 10.61 | -0.09 | -0.84 | 10.61 | 10.61 | 10.61 | 1355 |
| 1732573560 | 10.7 | 0.14 | 1.33 | 10.7 | 10.7 | 10.7 | 200 |
| 1732314000 | 10.56 | -0 | -0.00 | 10.57 | 10.6 | 10.56 | 7587 |
| 1732228140 | 10.5601 | 0 | 0.00 | 10.5601 | 10.5601 | 10.5601 | 0 |
| 1732141740 | 10.5601 | -0.04 | -0.38 | 10.56 | 10.5601 | 10.56 | 1148 |
| 1732054800 | 10.6 | -0.15 | -1.40 | 10.5601 | 10.6 | 10.56 | 2663 |
| 1731968640 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.56 | 2517 |
| 1731709200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731622800 | 10.8 | 0.03 | 0.28 | 10.75 | 10.8 | 10.75 | 7000 |
| 1731536760 | 10.77 | 0.01 | 0.06 | 10.77 | 10.79 | 10.75 | 3100 |
| 1731450480 | 10.7635 | 0.02 | 0.22 | 10.73 | 10.7635 | 10.73 | 2734 |
| 1731363600 | 10.74 | 0.01 | 0.09 | 10.51 | 10.8 | 10.51 | 2420 |
| 1731104400 | 10.73 | -0.02 | -0.19 | 10.65 | 10.75 | 10.65 | 1900 |
| 1731018540 | 10.75 | 0.2 | 1.90 | 10.55 | 10.75 | 10.55 | 5334 |
| 1730931600 | 10.55 | 0.06 | 0.57 | 10.5 | 10.581 | 10.5 | 9500 |
| 1730845680 | 10.49 | -0.06 | -0.57 | 10.4 | 10.49 | 10.4 | 1850 |
| 1730759160 | 10.55 | 0.02 | 0.22 | 10.55 | 10.55 | 10.55 | 1000 |
| 1730496420 | 10.527 | 0.03 | 0.26 | 10.5 | 10.527 | 10.5 | 4000 |
| 1730409780 | 10.5 | -0.03 | -0.24 | 10.5 | 10.5 | 10.5 | 582 |
| 1730323500 | 10.525 | 0.02 | 0.14 | 10.525 | 10.525 | 10.525 | 860 |
| 1730237280 | 10.51 | -0.06 | -0.54 | 10.57 | 10.57 | 10.51 | 1883 |
| 1730150880 | 10.5675 | 0.02 | 0.17 | 10.57 | 10.59 | 10.55 | 1000 |
| 1729891500 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 2784 |
| 1729805340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729718940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 799 |
| 1729632300 | 10.6 | -0.12 | -1.12 | 10.6 | 10.62 | 10.6 | 1075 |
| 1729545600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
