ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FenixOro Gold Corporation (CE)

FenixOro Gold Corporation (CE) (FDVXF)

0.05
0.015
(42.86%)
Closed 10 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.05000CS
40.0499499000.00010.050.0001115000.00465217CS
120.04999949999001.0E-60.061.0E-6433270.00423778CS
26-0.03-37.50.080.081.0E-6429960.02142244CS
52-0.01-16.66666666670.060.08751.0E-6278420.03510741CS
156-0.16-76.19047619050.210.2511.0E-6780210.13496659CS
260-0.115-69.6969696970.1650.561.0E-61258730.23385311CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389671600.050.01542.860.010.050.0160460
17388809400.03500.000.0350.0350.0350
17387945400.03500.000.0350.0350.0350
17387081400.03500.000.0350.0350.0350
17386217400.03500.000.0350.0350.0350
17383625400.03500.000.0350.0350.0350
17382761400.03500.000.0350.0350.0350
17381897400.0350.034934,900.000.0350.0350.0353000
17381032800.0001-0.0299-99.670.00010.00010.000120000
17380165800.0300.000.030.030.030
17377573800.0300.000.030.030.030
17376709800.0300.000.030.030.030
17375845800.0300.000.030.030.030
17374981800.0300.000.030.030.030
17371525800.0300.000.030.030.030
17370661800.0300.000.030.030.030
17369797800.0300.000.030.030.030
17368933800.0300.000.030.030.030
17368069800.0300.000.030.030.030
17365477800.0300.000.030.030.030
17363749800.0300.000.030.030.030
17362885800.0300.000.030.030.030
17362021800.0300.000.030.030.030
17359429800.0300.000.00029990.030.00029998000
17358569400.0300.000.030.030.030
17356841400.0300.000.030.030.030
17355977400.0300.000.030.030.030
17353385400.0300.000.030.030.030
17352521400.0300.000.030.030.030
17350793400.0300.000.030.030.030
17349929400.0300.000.030.030.030
17347337400.0300.000.030.030.030
17346473400.0300.000.030.030.030
17345609400.030.029929,900.001.0E-60.0451.0E-613000
17344743600.0001-0.0299-99.670.00010.00010.0001377100
17343881400.0300.000.030.030.030
17341289400.0300.000.030.030.0310000
17340420000.0300.000.030.030.030
17339556000.0300.000.030.030.030
17338692000.0300.000.050.050.0210000
17337828000.030.0299992,999,900.000.0010.030.00117500
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-6-0.059999-100.001.0E-61.0E-61.0E-66000
17331783600.0600.000.060.060.060
17329191600.0600.000.060.060.060
17327463600.0600.000.060.060.060
17326599600.0600.000.060.060.060
17325735600.060.0599995,999,900.000.060.060.062000
17323140001.0E-6-0.069999-100.001.0E-61.0E-61.0E-610000
17321994000.0700.000.070.070.070
17321130000.0700.000.070.070.070
17320266000.0700.000.070.070.070
17319402000.0700.000.070.070.070
17316810000.0700.000.070.070.070
17315946000.0700.000.070.070.070
17315082000.0700.000.070.070.070
17314218000.0700.000.070.070.070
17313354000.0700.000.070.070.070

Your Recent History

Delayed Upgrade Clock