We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00056 | -25.9259259259 | 0.00216 | 0.00216 | 0.0016 | 40025 | 0.00161755 | CS |
| 4 | -0.0006 | -27.2727272727 | 0.0022 | 0.0028 | 0.0016 | 223182 | 0.0024404 | CS |
| 12 | -0.0001 | -5.88235294118 | 0.0017 | 0.0035 | 0.0005 | 218289 | 0.00194866 | CS |
| 26 | -0.0001 | -5.88235294118 | 0.0017 | 0.0067 | 0.0005 | 169748 | 0.00234222 | CS |
| 52 | -0.0001 | -5.88235294118 | 0.0017 | 0.0067 | 0.0005 | 135637 | 0.0021837 | CS |
| 156 | -0.00395 | -71.1711711712 | 0.00555 | 0.0305 | 0.0005 | 208049 | 0.00885912 | CS |
| 260 | -0.000728 | -31.2714776632 | 0.002328 | 0.05 | 0.0005 | 364803 | 0.01413332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856700 | 0.0016 | -0.0001 | -5.88 | 0.00205 | 0.00205 | 0.0016 | 145000 |
| 1735683960 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 100 |
| 1735597740 | 0.0016 | -0.00056 | -25.93 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1735338000 | 0.00216 | -0.00054 | -20.00 | 0.00216 | 0.00216 | 0.00216 | 5000 |
| 1735251600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735078800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734992400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734733200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734646800 | 0.0027 | 0.000785 | 40.99 | 0.0016 | 0.0028 | 0.0016 | 1191000 |
| 1734560940 | 0.001915 | 0.000315 | 19.69 | 0.001915 | 0.001915 | 0.001915 | 100 |
| 1734474300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734387900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734042300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733955900 | 0.0016 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0016 | 211075 |
| 1733869380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733782980 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733523780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733437380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733350980 | 0.0016 | 0 | 0.00 | 0.002055 | 0.002055 | 0.0016 | 164730 |
| 1733264940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733178540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732919340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732746540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732660140 | 0.0016 | -0.00053 | -24.88 | 0.0016 | 0.0028999 | 0.0005 | 2220200 |
| 1732573560 | 0.00213 | 0.00043 | 25.29 | 0.00213 | 0.00213 | 0.00213 | 500 |
| 1732314000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732227600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732141200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732054800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731968400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731709200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731622800 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 200 |
| 1731536760 | 0.0017 | 0 | 0.00 | 0.0015 | 0.00212 | 0.0015 | 67570 |
| 1731450480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731364080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731104880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731018480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730932080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730845680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1730755620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730496420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 13000 |
| 1730409900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730323500 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 800 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150880 | 0.002 | 0.0003 | 17.65 | 0.0032 | 0.0032 | 0.002 | 27022 |
| 1729891500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729805100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729718700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729632300 | 0.0017 | -0.00105 | -38.18 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1729545600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1729286400 | 0.00275 | -0.00075 | -21.43 | 0.0017 | 0.00275 | 0.0017 | 31200 |
| 1729200480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729114080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729027680 | 0.0035 | 0.0002 | 6.06 | 0.0017 | 0.0035 | 0.0017 | 40000 |
| 1728940800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1728681600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1728595200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1728508800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1728422400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1728336000 | 0.0033 | -0.0002 | -5.71 | 0.0033 | 0.0033 | 0.0033 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
