We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 55.27 | 55.27 | 55.27 | 100 | 55.27 | CS |
| 26 | -1.76 | -3.0860950377 | 57.03 | 57.03 | 55.27 | 75 | 56.43666667 | CS |
| 52 | -3.97 | -6.70155300473 | 59.24 | 59.24 | 55.27 | 74 | 57.81698816 | CS |
| 156 | 7.62 | 15.9916054565 | 47.65 | 59.24 | 38.33 | 415 | 45.70142894 | CS |
| 260 | 24.8248 | 81.5392902658 | 30.4452 | 59.24 | 20.8549 | 379 | 39.50753879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338360 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1735251960 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1735079160 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734992760 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734733560 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734647160 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734560760 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734474360 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734387960 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734128760 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1734042360 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733955960 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733869560 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733783160 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733523960 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733437560 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733351160 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733264760 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1733178360 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732919160 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732746360 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732659960 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732573560 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732314360 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732227960 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732141560 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1732055160 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1731968760 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1731709560 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1731623160 | 55.27 | 0 | 0.00 | 55.27 | 55.27 | 55.27 | 0 |
| 1731536760 | 55.27 | -1.75 | -3.07 | 55.27 | 55.27 | 55.27 | 100 |
| 1731421800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1731335400 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1731076200 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730989800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730903400 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730817000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730730600 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730471400 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730385000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730298600 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730212200 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1730125800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729866600 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729780200 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729693800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729607400 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729521000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729261800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729175400 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729089000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1729002600 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1728916200 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1728657000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1728570600 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1728484200 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1728397800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1728311400 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1728052200 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1727965800 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1727879400 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1727793000 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1727706600 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
