Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fuji Electric Co Ltd (PK) | FELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.24 | 59.24 |
FELTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 59.24 | 59.24 | 59.24 | 59.24 | 291 | 0.00 | 0.00% |
6 Months | 43.16 | 59.24 | 43.16 | 55.13 | 196 | 16.08 | 37.26% |
1 Year | 43.56 | 59.24 | 40.51 | 48.72 | 206 | 15.68 | 36.00% |
3 Years | 48.8349 | 59.24 | 38.33 | 45.50 | 547 | 10.41 | 21.31% |
5 Years | 33.7935 | 59.24 | 20.8549 | 39.32 | 524 | 25.45 | 75.30% |
FELTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
29 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
26 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
25 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
24 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
23 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
22 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
19 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
18 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
17 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
16 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
15 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
12 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
11 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
10 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
09 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
08 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
06 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
05 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
04 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |
03 Apr 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 59.24 | 0 |