We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00458 | -11.6836734694 | 0.0392 | 0.043 | 0.03 | 108613 | 0.03273552 | CS |
| 4 | -0.00498 | -12.5757575758 | 0.0396 | 0.0445 | 0.03 | 60012 | 0.03519285 | CS |
| 12 | -0.00438 | -11.2307692308 | 0.039 | 0.054 | 0.0251 | 58028 | 0.0370342 | CS |
| 26 | -0.02268 | -39.5811518325 | 0.0573 | 0.07 | 0.0251 | 51223 | 0.04282997 | CS |
| 52 | -0.16908 | -83.0044182622 | 0.2037 | 0.238 | 0.0251 | 55447 | 0.08281388 | CS |
| 156 | -0.15528 | -81.7693522907 | 0.1899 | 0.9752 | 0.0251 | 97786 | 0.33269175 | CS |
| 260 | -0.26918 | -88.6043449638 | 0.3038 | 0.9752 | 0.0251 | 80696 | 0.32837982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.03462 | 0.00262 | 8.19 | 0.0347 | 0.0387 | 0.0319 | 75414 |
| 1740522480 | 0.032 | -0.0023 | -6.71 | 0.03602 | 0.03602 | 0.0319 | 53653 |
| 1740435600 | 0.0343 | 0.0023 | 7.19 | 0.0347 | 0.0347 | 0.032 | 134511 |
| 1740176400 | 0.032 | -0.0035 | -9.86 | 0.04 | 0.04 | 0.03 | 341736 |
| 1740090480 | 0.0354999 | -0.0045 | -11.25 | 0.0354999 | 0.0357 | 0.0354999 | 3388 |
| 1740003960 | 0.04 | 0.0006 | 1.52 | 0.0392 | 0.0429999 | 0.0392 | 9775 |
| 1739917740 | 0.0394 | 0.003002 | 8.25 | 0.0351 | 0.04 | 0.0351 | 26263 |
| 1739572020 | 0.036398 | -0.002242 | -5.80 | 0.036398 | 0.039 | 0.0351 | 10153 |
| 1739485320 | 0.03864 | 0.00214 | 5.86 | 0.041 | 0.041 | 0.03615 | 26840 |
| 1739398920 | 0.0365 | 0.0055 | 17.74 | 0.035 | 0.041 | 0.0311 | 143536 |
| 1739312940 | 0.031 | -0.0077 | -19.90 | 0.03 | 0.0411 | 0.03 | 30146 |
| 1739226000 | 0.0387 | 0.0037 | 10.57 | 0.0385 | 0.0388999 | 0.034 | 48796 |
| 1738967160 | 0.035 | 0.001 | 2.94 | 0.042 | 0.042 | 0.035 | 53727 |
| 1738880400 | 0.034 | -0.00474 | -12.24 | 0.0352 | 0.03928 | 0.034 | 8615 |
| 1738794000 | 0.0387399 | -0.00036 | -0.92 | 0.0352 | 0.0391 | 0.0352 | 4755 |
| 1738708080 | 0.0391 | 0.0031 | 8.61 | 0.038 | 0.0429999 | 0.0352 | 24518 |
| 1738621740 | 0.036 | -0.004 | -10.00 | 0.0352 | 0.03992 | 0.0352 | 13905 |
| 1738362000 | 0.04 | 0.0005 | 1.27 | 0.0402 | 0.0429999 | 0.036 | 135954 |
| 1738276080 | 0.0395 | 0.0045 | 12.86 | 0.0445 | 0.0445 | 0.036 | 31905 |
| 1738189740 | 0.035 | -0.0028 | -7.41 | 0.0396 | 0.042 | 0.035 | 38060 |
| 1738103280 | 0.0378 | -0.0012 | -3.08 | 0.036 | 0.0396 | 0.036 | 42242 |
| 1738016820 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.036 | 10529 |
| 1737757440 | 0.04 | 0.0085 | 26.98 | 0.03 | 0.04015 | 0.03 | 67650 |
| 1737671220 | 0.0315 | 0.0015 | 5.00 | 0.0388 | 0.039 | 0.0315 | 13610 |
| 1737584640 | 0.03 | -0.0065 | -17.81 | 0.04 | 0.0409 | 0.03 | 64701 |
| 1737498540 | 0.0365 | -0.0085 | -18.89 | 0.036 | 0.0425 | 0.036 | 74250 |
| 1737152880 | 0.045 | 0.0065 | 16.88 | 0.04 | 0.045 | 0.0322 | 50177 |
| 1737066420 | 0.0385 | -0.0025 | -6.10 | 0.046 | 0.046 | 0.0381779 | 13729 |
| 1736979720 | 0.041 | 0.006 | 17.14 | 0.03 | 0.041 | 0.03 | 53615 |
| 1736893380 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.0375 | 0.035 | 11103 |
| 1736806800 | 0.0325 | -0.005 | -13.33 | 0.035 | 0.0378 | 0.0325 | 26524 |
| 1736547720 | 0.0375 | -0.0055 | -12.79 | 0.053 | 0.053 | 0.035 | 35694 |
| 1736375340 | 0.0429999 | -0.0032 | -6.93 | 0.035 | 0.044 | 0.035 | 6450 |
| 1736288940 | 0.0462 | -0.0013 | -2.74 | 0.0515 | 0.0529 | 0.04 | 31069 |
| 1736202360 | 0.0475 | -0.0014 | -2.86 | 0.045 | 0.05 | 0.045 | 54702 |
| 1735942980 | 0.0489 | -0.0051 | -9.44 | 0.03 | 0.054 | 0.03 | 68962 |
| 1735856700 | 0.054 | 0.0195 | 56.52 | 0.035 | 0.054 | 0.035 | 54923 |
| 1735683960 | 0.0345 | -0.0015 | -4.17 | 0.0281 | 0.04 | 0.0251 | 93271 |
| 1735597740 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.0277 | 53235 |
| 1735338000 | 0.038 | 0.00265 | 7.50 | 0.04 | 0.04 | 0.0306 | 120335 |
| 1735252020 | 0.03535 | -0.00465 | -11.63 | 0.035 | 0.04 | 0.0307 | 85640 |
| 1735078200 | 0.04 | 0.007 | 21.21 | 0.0339 | 0.04 | 0.0339 | 5913 |
| 1734992400 | 0.033 | -0.0096 | -22.54 | 0.0429999 | 0.0429999 | 0.0307 | 37721 |
| 1734733200 | 0.0426 | 0.0095 | 28.70 | 0.0307 | 0.0426 | 0.0307 | 30947 |
| 1734646800 | 0.0331 | 0.0006 | 1.85 | 0.03 | 0.038 | 0.03 | 103863 |
| 1734560940 | 0.0325 | -0.006 | -15.58 | 0.03 | 0.038 | 0.03 | 271873 |
| 1734474360 | 0.0385 | 0.0035 | 10.00 | 0.0369 | 0.045 | 0.033 | 71745 |
| 1734388140 | 0.035 | -0.01 | -22.22 | 0.039 | 0.045 | 0.033 | 31002 |
| 1734128940 | 0.045 | 0.012 | 36.36 | 0.0429999 | 0.045 | 0.033 | 73352 |
| 1734042480 | 0.033 | 0 | 0.00 | 0.033 | 0.048 | 0.033 | 63281 |
| 1733955900 | 0.033 | -0.009 | -21.43 | 0.0324 | 0.045 | 0.0324 | 21344 |
| 1733869200 | 0.042 | 0.002 | 5.00 | 0.0337 | 0.042 | 0.0337 | 15986 |
| 1733782800 | 0.04 | 0 | 0.00 | 0.03805 | 0.048 | 0.035 | 118021 |
| 1733523600 | 0.04 | 0.0003 | 0.76 | 0.0342 | 0.048 | 0.0324 | 69685 |
| 1733437500 | 0.0397 | 0.0003 | 0.76 | 0.04 | 0.041 | 0.039 | 65088 |
| 1733350980 | 0.0394 | 0.0032 | 8.84 | 0.039 | 0.0395 | 0.039 | 39086 |
| 1733264700 | 0.0362 | -0.0013 | -3.47 | 0.04 | 0.04 | 0.035 | 19150 |
| 1733178180 | 0.0375 | -0.0025 | -6.25 | 0.038 | 0.0451 | 0.035 | 67478 |
| 1732918200 | 0.04 | -0.0004 | -0.99 | 0.039 | 0.04 | 0.038 | 43062 |
| 1732746540 | 0.0404 | -0.00035 | -0.86 | 0.053 | 0.053 | 0.038 | 52915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
