Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FE Battery Metals Corporation (QB) | FEMFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0041 | -3.66% | 0.1078 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.102 | 0.102 | 0.12 | 0.1078 | 0.1119 |
FEMFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.1375 | 0.1002 | 0.1208912 | 73,531 | -0.0172 | -13.76% |
| 1 Month | 0.15 | 0.1564 | 0.1002 | 0.1271162 | 60,001 | -0.0422 | -28.13% |
| 3 Months | 0.2044 | 0.255 | 0.1002 | 0.1663814 | 70,089 | -0.0966 | -47.26% |
| 6 Months | 0.235 | 0.3472 | 0.1002 | 0.2040243 | 111,793 | -0.1272 | -54.13% |
| 1 Year | 0.441 | 0.5269 | 0.1002 | 0.2783818 | 108,738 | -0.3332 | -75.56% |
| 3 Years | 0.30 | 0.9752 | 0.0462 | 0.3747164 | 90,182 | -0.1922 | -64.07% |
| 5 Years | 0.3038 | 0.9752 | 0.0462 | 0.3746058 | 89,120 | -0.196 | -64.52% |
FEMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1078 | -0.0041 | -3.66% | 0.102 | 0.12 | 0.102 | 18,916 |
| 03 May 2024 | 0.1119 | -0.0071 | -5.97% | 0.1214 | 0.1245 | 0.1002 | 135,512 |
| 02 May 2024 | 0.119 | -0.001 | -0.83% | 0.12579 | 0.12579 | 0.119 | 18,316 |
| 01 May 2024 | 0.12 | -0.0062 | -4.91% | 0.12 | 0.1269 | 0.1177 | 11,987 |
| 30 Apr 2024 | 0.1262 | -0.0038 | -2.92% | 0.125 | 0.1276 | 0.1193 | 151,251 |
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.1375 | 0.125 | 50,587 |
| 26 Apr 2024 | 0.13 | 0.0038 | 3.01% | 0.13 | 0.13045 | 0.125 | 14,906 |
| 25 Apr 2024 | 0.1262 | -0.002 | -1.56% | 0.12745 | 0.1333 | 0.126 | 14,424 |
| 24 Apr 2024 | 0.1282 | -0.0018 | -1.38% | 0.125 | 0.1329 | 0.125 | 6,650 |
| 23 Apr 2024 | 0.13 | 0.0002 | 0.15% | 0.125 | 0.135 | 0.125 | 62,588 |
| 20 Apr 2024 | 0.1298 | -0.0019 | -1.44% | 0.1252 | 0.135 | 0.1236 | 93,669 |
| 19 Apr 2024 | 0.1317 | 0.0063 | 5.02% | 0.125 | 0.1317 | 0.125 | 31,930 |
| 18 Apr 2024 | 0.1254 | -0.0031 | -2.41% | 0.1268 | 0.13 | 0.122 | 112,778 |
| 17 Apr 2024 | 0.1285 | -0.0025 | -1.91% | 0.1333 | 0.1353 | 0.1285 | 108,815 |
| 16 Apr 2024 | 0.131 | -0.00047 | -0.36% | 0.145 | 0.147 | 0.131 | 90,101 |
| 13 Apr 2024 | 0.13147 | 0.00147 | 1.13% | 0.13 | 0.1376 | 0.13 | 43,445 |
| 12 Apr 2024 | 0.13 | -0.0002 | -0.15% | 0.132625 | 0.1432 | 0.13 | 45,926 |
| 11 Apr 2024 | 0.1302 | -0.0033 | -2.47% | 0.12 | 0.1375 | 0.12 | 32,702 |
| 10 Apr 2024 | 0.1335 | -0.00408 | -2.97% | 0.1403 | 0.142 | 0.13 | 41,373 |
| 09 Apr 2024 | 0.13758 | 0.00758 | 5.83% | 0.13835 | 0.1423 | 0.1267 | 39,069 |
| 06 Apr 2024 | 0.13 | -0.01305 | -9.12% | 0.15 | 0.1564 | 0.13 | 93,995 |
| 05 Apr 2024 | 0.14305 | 0.00655 | 4.80% | 0.16 | 0.16 | 0.1365 | 63,041 |
