We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.99 | 12.99 | 12.8336 | 3760 | 12.9697693 | CS |
| 4 | 0.065 | 0.502901353965 | 12.925 | 13 | 12.75 | 5180 | 12.93363856 | CS |
| 12 | 0.29 | 2.28346456693 | 12.7 | 13.08 | 12.7 | 4969 | 12.90971031 | CS |
| 26 | 1.09 | 9.15966386555 | 11.9 | 13.79 | 11.8 | 5480 | 12.67817945 | CS |
| 52 | 1.74 | 15.4666666667 | 11.25 | 13.79 | 10.91 | 5338 | 12.03740807 | CS |
| 156 | 0.96 | 7.98004987531 | 12.03 | 13.79 | 9.82 | 7878 | 11.89138624 | CS |
| 260 | 0.96 | 7.98004987531 | 12.03 | 13.79 | 9.82 | 7878 | 11.89138624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 12.99 | 0 | 0.00 | 12.8336 | 12.99 | 12.8336 | 5091 |
| 1719437040 | 12.99 | 0.06 | 0.48 | 12.99 | 12.99 | 12.9657 | 4050 |
| 1719350880 | 12.9279 | -0.06 | -0.48 | 12.9252 | 12.99 | 12.9252 | 4900 |
| 1719264540 | 12.99 | 0.19 | 1.48 | 12.99 | 12.99 | 12.99 | 1000 |
| 1719005040 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718918640 | 12.8 | -0.18 | -1.39 | 12.95 | 12.99 | 12.75 | 3982 |
| 1718746140 | 12.98 | 0.02 | 0.15 | 12.98 | 12.985 | 12.98 | 6379 |
| 1718659680 | 12.96 | 0 | 0.00 | 12.975 | 12.99 | 12.95 | 8635 |
| 1718400540 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1718314140 | 12.96 | -0.04 | -0.31 | 12.9625 | 12.9625 | 12.96 | 282 |
| 1718227740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718141340 | 13 | 0 | 0.00 | 13 | 13 | 12.9925 | 1200 |
| 1718055000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717795800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717709400 | 13 | 0.05 | 0.39 | 13 | 13 | 13 | 400 |
| 1717622760 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717536360 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.94 | 920 |
| 1717450140 | 12.95 | 0.04 | 0.31 | 12.91 | 12.95 | 12.91 | 1440 |
| 1717190940 | 12.91 | -0.04 | -0.31 | 12.925 | 12.95 | 12.9 | 29058 |
| 1717104540 | 12.95 | 0 | 0.00 | 12.75 | 13 | 12.75 | 12638 |
| 1717018020 | 12.95 | 0.03 | 0.23 | 12.92 | 12.97 | 12.92 | 1016 |
| 1716931440 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1716585840 | 12.92 | -0.09 | -0.69 | 12.96 | 12.96 | 12.92 | 3001 |
| 1716499200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1716412800 | 13.01 | 0 | 0.00 | 13.02 | 13.02 | 13.01 | 300 |
| 1716326940 | 13.01 | 0 | 0.00 | 13.01 | 13.015 | 13.01 | 1300 |
| 1716240180 | 13.01 | 0.02 | 0.15 | 12.99 | 13.01 | 12.98 | 1846 |
| 1715981340 | 12.99 | -0.02 | -0.15 | 12.99 | 12.9932 | 12.99 | 18657 |
| 1715894940 | 13.01 | 0.02 | 0.15 | 13.01 | 13.01 | 13.01 | 100 |
| 1715808000 | 12.99 | 0.04 | 0.31 | 12.9 | 12.99 | 12.9 | 32752 |
| 1715722140 | 12.95 | 0 | 0.00 | 12.9 | 12.95 | 12.9 | 4285 |
| 1715635200 | 12.95 | 0.12 | 0.94 | 12.908 | 12.96 | 12.9025 | 3400 |
| 1715376000 | 12.83 | -0.12 | -0.93 | 12.855 | 12.9 | 12.77 | 8600 |
| 1715289600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1715203200 | 12.95 | 0.11 | 0.88 | 12.79 | 12.95 | 12.77 | 1874 |
| 1715117340 | 12.8375 | 0.08 | 0.61 | 12.773 | 12.849 | 12.77 | 3281 |
| 1715030940 | 12.76 | -0.02 | -0.16 | 12.78 | 13.08 | 12.76 | 6081 |
| 1714771740 | 12.78 | 0.02 | 0.16 | 12.78 | 12.78 | 12.78 | 500 |
| 1714685340 | 12.76 | -0.01 | -0.08 | 12.8048 | 12.83 | 12.76 | 676 |
| 1714598400 | 12.77 | 0.01 | 0.08 | 12.8048 | 12.8048 | 12.76 | 700 |
| 1714512600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1714425720 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 118 |
| 1714166580 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 1100 |
| 1714080300 | 12.76 | 0 | 0.00 | 12.779 | 12.785 | 12.76 | 650 |
| 1713994020 | 12.76 | -0.04 | -0.31 | 12.8 | 12.8 | 12.76 | 2950 |
| 1713907740 | 12.8 | -0.18 | -1.39 | 12.8 | 12.8 | 12.77 | 500 |
| 1713821340 | 12.98 | 0.23 | 1.80 | 12.76 | 12.98 | 12.76 | 2035 |
| 1713561900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713475500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713389100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 4865 |
| 1713302940 | 12.75 | -0.15 | -1.16 | 12.76 | 12.865 | 12.75 | 1718 |
| 1713216360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712957160 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 16500 |
| 1712870400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712784000 | 12.7 | 0 | 0.00 | 12.7 | 12.9 | 12.7 | 14437 |
| 1712697600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1712611200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1712352000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 337 |
| 1712265780 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 3000 |
| 1712179500 | 12.9 | 0 | 0.00 | 12.9 | 12.93 | 12.7 | 2010 |
| 1712092980 | 12.9 | 0 | 0.00 | 12.85 | 12.97 | 12.775 | 3364 |
| 1712006940 | 12.9 | 0.05 | 0.39 | 12.85 | 12.9 | 12.8125 | 2300 |
| 1711660800 | 12.85 | 0 | 0.00 | 12.85 | 12.865 | 12.7 | 3027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
