We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.8425 | -96.0625 | 4 | 6.3 | 2.004 | 36636 | 6.3 | CS |
| 12 | -1.1745 | -88.1756756757 | 1.332 | 6.3 | 1.332 | 15197 | 5.37963676 | CS |
| 26 | -2.4425 | -93.9423076923 | 2.6 | 6.3 | 0.8 | 9772 | 3.57790893 | CS |
| 52 | -4.6465 | -96.7214820983 | 4.804 | 12.8 | 0.8 | 8317 | 4.31438622 | CS |
| 156 | -58.2925 | -99.7305389222 | 58.45 | 88 | 0.8 | 283429 | 10.40641214 | CS |
| 260 | -58.2925 | -99.7305389222 | 58.45 | 88 | 0.8 | 283429 | 10.40641214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739917440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739571840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739485440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739399040 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739312640 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739226240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738967040 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738880640 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738794240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738707840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738621440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738362240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738275840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738189440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738103040 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738016640 | 0.1575 | -6.1425 | -97.50 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1737757440 | 6.3 | 2.3 | 57.50 | 4 | 6.3 | 2.004 | 915 |
| 1737670980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 0 | 0.00 | 1.6 | 4 | 1.6 | 527 |
| 1736807100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735943100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734387900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955900 | 4 | 2.67 | 200.30 | 4 | 4 | 3.18 | 72 |
| 1733869200 | 1.332 | -2.66 | -66.67 | 1.332 | 1.332 | 1.332 | 3 |
| 1733754600 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1733495400 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1733409000 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1733322600 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1733236200 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1733149800 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1732890600 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1732717800 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1732631400 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1732545000 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1732285800 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1732199400 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1732113000 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
