ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50761
-0.15%
Bitcoin
60,939.39
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Future Farm Technologies Inc (CE) (FFRMF)

  7. Future Farm Technologies Inc (CE) (FFRMF) Historical

FFRMF Future Farm Technologies Inc (CE)

0.000001
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Future Farm Technologies Inc (CE) FFRMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.000001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001
more quote information »

FFRMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000112,5000.000.00%
1 Month0.0000010.00010.0000010.00000448,9780.000.00%
3 Months0.0000010.00010.0000010.000001320,2230.000.00%
6 Months0.0000010.0010.0000010.000001219,6080.000.00%
1 Year0.0000010.0010.0000010.000001615,2830.000.00%
3 Years0.07470.07470.0000010.024398257,286-0.0747-100.00%
5 Years0.110.1420.0000010.0464372167,410-0.11-100.00%

FFRMF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
10 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,000
09 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000
08 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
07 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
04 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
03 May 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,000
02 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
01 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
30 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
26 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
25 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
24 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
23 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
20 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
19 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,870
18 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
17 Apr 2024 0.000001 0.00 0.00% 0.00001 0.0001 0.000001 23,000
16 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
13 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
12 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500

Your Recent History

USOTC
FFRMF
Future Farm Technologies (CE)
BITMOT
960889
Cielo Spv Tv Eur1m+7 Dc3...
TSXV
DUG
Distinct Infrastructure
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved