Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Fairfax Partners Corporation (PK) | FFXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 | 2.74 |
FFXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.74 | 2.38 | 2.74 | 1,300 | 0.36 | 15.13% |
| 1 Month | 2.70 | 2.74 | 2.38 | 2.57 | 3,456 | 0.04 | 1.48% |
| 3 Months | 2.86 | 2.86 | 2.2825 | 2.50 | 4,150 | -0.12 | -4.20% |
| 6 Months | 2.71 | 2.89 | 2.2825 | 2.54 | 3,625 | 0.03 | 1.11% |
| 1 Year | 2.755 | 3.63 | 1.98 | 2.67 | 4,611 | -0.015 | -0.54% |
| 3 Years | 4.40 | 4.83 | 1.98 | 3.06 | 4,203 | -1.66 | -37.73% |
| 5 Years | 8.03 | 8.91 | 1.98 | 4.04 | 5,043 | -5.29 | -65.88% |
FFXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| 14 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 1,600 |
| 13 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| 12 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| 11 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 600 |
| 08 Jun 2024 | 2.74 | 0.20 | 7.87% | 2.38 | 2.74 | 2.38 | 1,700 |
| 07 Jun 2024 | 2.54 | -0.16 | -5.93% | 2.70 | 2.70 | 2.54 | 1,729 |
| 06 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 05 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 04 Jun 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.70 | 2.70 | 1,100 |
| 01 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
| 31 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
| 30 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
| 29 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
| 25 May 2024 | 2.69 | 0.19 | 7.60% | 2.50 | 2.69 | 2.50 | 3,532 |
| 24 May 2024 | 2.50 | -0.01 | -0.24% | 2.52 | 2.52 | 2.50 | 4,000 |
| 23 May 2024 | 2.506 | -0.08 | -3.24% | 2.56 | 2.56 | 2.506 | 15,100 |
| 22 May 2024 | 2.59 | -0.11 | -4.07% | 2.59 | 2.59 | 2.59 | 5,000 |
| 21 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 18 May 2024 | 2.70 | 0.26 | 10.66% | 2.70 | 2.70 | 2.70 | 200 |
| 17 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
| 16 May 2024 | 2.44 | -0.12 | -4.50% | 2.70 | 2.70 | 2.44 | 565 |
