We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -4.13533834586 | 0.0133 | 0.0133 | 0.01 | 100 | 0.0133 | CS |
| 4 | -0.00019 | -1.46831530139 | 0.01294 | 0.01412 | 0.01 | 7426 | 0.01345096 | CS |
| 12 | 0.00276 | 27.6276276276 | 0.00999 | 0.01412 | 0.00999 | 11262 | 0.01067882 | CS |
| 26 | 0.00375 | 41.6666666667 | 0.009 | 0.0278 | 0.0041 | 10827 | 0.01131958 | CS |
| 52 | -0.01852 | -59.226095299 | 0.03127 | 0.03895 | 0.0041 | 12872 | 0.02027384 | CS |
| 156 | -0.04025 | -75.9433962264 | 0.053 | 0.305 | 0.0041 | 77230 | 0.11656028 | CS |
| 260 | -0.004842 | -27.5238744884 | 0.017592 | 0.305 | 0.0027 | 74559 | 0.09609977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0127499 | -0.00055 | -4.14 | 0.01 | 0.0127499 | 0.01 | 2855 |
| 1721078880 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720819680 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720733280 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720646880 | 0.0133 | -0.00082 | -5.81 | 0.0133 | 0.0133 | 0.0133 | 100 |
| 1720560000 | 0.01412 | 0 | 0.00 | 0.01412 | 0.01412 | 0.01412 | 0 |
| 1720473600 | 0.01412 | 0.00192 | 15.74 | 0.01329 | 0.01412 | 0.01329 | 19103 |
| 1720213800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1720041000 | 0.0122 | -0.00074 | -5.72 | 0.0122 | 0.0122 | 0.0122 | 10000 |
| 1719955440 | 0.01294 | 0 | 0.00 | 0.01294 | 0.01294 | 0.01294 | 0 |
| 1719869040 | 0.01294 | 0 | 0.00 | 0.01294 | 0.01294 | 0.01294 | 0 |
| 1719609840 | 0.01294 | 0 | 0.00 | 0.01294 | 0.01294 | 0.01294 | 0 |
| 1719523440 | 0.01294 | 0 | 0.00 | 0.01294 | 0.01294 | 0.01294 | 0 |
| 1719437040 | 0.01294 | 0.00119 | 10.13 | 0.01294 | 0.01294 | 0.01294 | 501 |
| 1719350880 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1719264480 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1719005280 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1718918880 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1718746080 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1718659680 | 0.01175 | 0.00175 | 17.50 | 0.01175 | 0.01175 | 0.01175 | 130 |
| 1718400540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314140 | 0.01 | -0.0026 | -20.63 | 0.01 | 0.01 | 0.01 | 100 |
| 1718227380 | 0.0126 | 0.0026 | 26.00 | 0.01182 | 0.0126 | 0.01182 | 1390 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326940 | 0.01 | -0.00171 | -14.60 | 0.01 | 0.01 | 0.01 | 1000 |
| 1716240540 | 0.01171 | 0 | 0.00 | 0.01171 | 0.01171 | 0.01171 | 0 |
| 1715981340 | 0.01171 | 0 | 0.00 | 0.01171 | 0.01171 | 0.01171 | 0 |
| 1715894940 | 0.01171 | 0.00171 | 17.10 | 0.01171 | 0.01171 | 0.01171 | 400 |
| 1715808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715721600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715116800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715030400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714771200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 91550 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 12800 |
| 1714425900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714166700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080300 | 0.01 | 1.0E-5 | 0.10 | 0.01 | 0.01 | 0.01 | 20000 |
| 1713994020 | 0.00999 | 0.00329 | 49.10 | 0.00999 | 0.00999 | 0.00999 | 100 |
| 1713879000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1713792600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1713533400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1713447000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1713360600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
