Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrellgas Partners LP (PK) | FGPR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 2.85% | 14.44 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 12.53 | 15.00 | 14.44 | 14.04 |
FGPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 18.00 | 12.04 | 17.05 | 8,985 | 1.04 | 7.76% |
| 1 Month | 12.2774 | 18.00 | 9.55 | 13.97 | 4,895 | 2.16 | 17.61% |
| 3 Months | 6.00 | 18.00 | 6.00 | 10.32 | 6,701 | 8.44 | 140.67% |
| 6 Months | 7.63 | 18.00 | 6.00 | 8.87 | 6,608 | 6.81 | 89.25% |
| 1 Year | 8.40 | 18.00 | 6.00 | 8.45 | 6,155 | 6.04 | 71.90% |
| 3 Years | 12.40 | 25.34 | 6.00 | 12.72 | 5,401 | 2.04 | 16.45% |
| 5 Years | 0.28 | 25.34 | 0.14 | 1.55 | 42,227 | 14.16 | 5,057.14% |
FGPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.44 | 0.40 | 2.85% | 14.00 | 15.00 | 12.53 | 1,668 |
| 10 May 2024 | 14.04 | -3.79 | -21.26% | 17.12 | 17.35 | 12.04 | 4,704 |
| 09 May 2024 | 17.83 | -0.06 | -0.34% | 17.80 | 17.89 | 17.05 | 8,413 |
| 08 May 2024 | 17.89 | 3.31 | 22.70% | 14.80 | 18.00 | 14.80 | 26,310 |
| 07 May 2024 | 14.58 | 0.33 | 2.32% | 14.54 | 14.62 | 14.50 | 2,132 |
| 04 May 2024 | 14.25 | 0.87 | 6.50% | 13.40 | 14.5788 | 13.40 | 3,366 |
| 03 May 2024 | 13.38 | 1.13 | 9.22% | 12.74 | 13.38 | 12.50 | 6,260 |
| 02 May 2024 | 12.25 | 0.35 | 2.94% | 11.90 | 12.27 | 11.90 | 1,939 |
| 01 May 2024 | 11.90 | 0.43 | 3.75% | 11.50 | 11.98 | 11.50 | 6,243 |
| 30 Apr 2024 | 11.47 | -0.06 | -0.48% | 11.98 | 12.00 | 11.425 | 4,787 |
| 27 Apr 2024 | 11.5255 | -0.22 | -1.91% | 11.5255 | 11.5255 | 11.5255 | 370 |
| 26 Apr 2024 | 11.75 | 0.45 | 3.98% | 10.18 | 11.845 | 10.18 | 2,149 |
| 25 Apr 2024 | 11.30 | 0.25 | 2.26% | 11.30 | 11.30 | 11.30 | 190 |
| 24 Apr 2024 | 11.05 | 0.40 | 3.76% | 10.95 | 11.75 | 10.95 | 2,288 |
| 23 Apr 2024 | 10.65 | 0.59 | 5.86% | 10.31 | 10.65 | 10.31 | 1,602 |
| 20 Apr 2024 | 10.06 | -0.04 | -0.40% | 10.08 | 10.48 | 10.04 | 8,210 |
| 19 Apr 2024 | 10.10 | -0.77 | -7.08% | 10.77 | 10.77 | 9.55 | 5,341 |
| 18 Apr 2024 | 10.87 | -0.50 | -4.38% | 10.90 | 10.95 | 10.87 | 1,232 |
| 17 Apr 2024 | 11.368 | 0.12 | 1.05% | 11.50 | 11.55 | 11.368 | 1,200 |
| 16 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.29 | 11.50 | 11.25 | 4,078 |
| 13 Apr 2024 | 11.50 | -0.53 | -4.41% | 12.2774 | 12.317 | 10.04 | 7,080 |
| 12 Apr 2024 | 12.03 | -0.19 | -1.55% | 12.23 | 12.23 | 12.02 | 5,461 |
