We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719523680 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719437280 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719350880 | 170 | 0 | 0.00 | 170 | 170 | 170 | 72 |
| 1719264540 | 170 | 5 | 3.03 | 170 | 170 | 170 | 155 |
| 1719005220 | 165 | 15 | 10.00 | 165 | 165 | 165 | 500 |
| 1718918640 | 150 | 2 | 1.35 | 150 | 161 | 150 | 21 |
| 1718745900 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1718659500 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1718400300 | 148 | -2 | -1.33 | 148 | 148 | 148 | 98 |
| 1718314140 | 150 | -2 | -1.32 | 150 | 150 | 150 | 61 |
| 1718227680 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1718141280 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1718054880 | 152 | -23 | -13.14 | 160 | 160 | 151 | 604 |
| 1717795800 | 175 | 15 | 9.38 | 175 | 175 | 175 | 145530 |
| 1717709400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1717622460 | 160 | 7.96 | 5.24 | 160.0001 | 160.0001 | 160 | 22 |
| 1717536420 | 152.04 | 0 | 0.00 | 152.04 | 152.04 | 152.04 | 0 |
| 1717450020 | 152.04 | 0 | 0.00 | 152.04 | 152.04 | 152.04 | 0 |
| 1717190820 | 152.04 | 0 | 0.00 | 152.04 | 152.04 | 152.04 | 0 |
| 1717104420 | 152.04 | 0 | 0.00 | 152.04 | 152.04 | 152.04 | 0 |
| 1717018020 | 152.04 | -15.96 | -9.50 | 168 | 168 | 152.04 | 36 |
| 1716931740 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1716586140 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1716499740 | 168 | -4 | -2.33 | 168 | 168 | 168 | 81 |
| 1716413340 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1716326940 | 172 | -3 | -1.71 | 172 | 175 | 168.0001 | 401 |
| 1716240000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715980800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715894400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715808000 | 175 | 0 | 0.00 | 175.05 | 175.06 | 175 | 357 |
| 1715722140 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1715635200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715376000 | 175 | -13.89 | -7.35 | 175 | 175 | 175 | 39 |
| 1715289600 | 188.89 | 0 | 0.00 | 188.89 | 188.89 | 188.89 | 0 |
| 1715203200 | 188.89 | -1.1 | -0.58 | 188.89 | 188.89 | 188.89 | 6 |
| 1715117340 | 189.99 | 27.99 | 17.28 | 189.99 | 189.99 | 189.99 | 1 |
| 1715030940 | 162 | 1 | 0.62 | 162 | 162 | 162 | 2 |
| 1714771200 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1714684800 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1714598400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 14 |
| 1714512600 | 161 | 1 | 0.63 | 161 | 161 | 161 | 18 |
| 1714425720 | 160 | -15 | -8.57 | 160 | 160 | 160 | 163 |
| 1714166700 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714080300 | 175 | 9 | 5.42 | 170 | 175 | 166 | 910 |
| 1713994140 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1713907740 | 166 | -4 | -2.35 | 150 | 167 | 150 | 112 |
| 1713821340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 200 |
| 1713561900 | 170 | 0 | 0.00 | 170 | 170 | 170 | 240 |
| 1713475500 | 170 | 0.01 | 0.01 | 150 | 170 | 150 | 34 |
| 1713389340 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
| 1713302940 | 169.99 | -0.01 | -0.01 | 169.99 | 169.99 | 169.99 | 18 |
| 1713216000 | 170 | 10 | 6.25 | 145.01 | 185 | 145 | 19 |
| 1712957160 | 160 | -5 | -3.03 | 160 | 160 | 160 | 100 |
| 1712870760 | 165 | 0 | 0.00 | 170 | 170 | 160 | 1076 |
| 1712784000 | 165 | -80 | -32.65 | 135.01 | 200 | 135 | 1559 |
| 1712698140 | 245 | -1 | -0.41 | 210 | 245 | 190 | 1269 |
| 1712611200 | 246 | 7 | 2.93 | 245 | 246 | 239 | 544 |
| 1712352000 | 239 | 1 | 0.42 | 236 | 239 | 236 | 101 |
| 1712265780 | 238 | 13.5 | 6.01 | 224.5 | 239 | 224.5 | 575 |
| 1712179500 | 224.5 | 19.24 | 9.37 | 224.5 | 224.5 | 224.5 | 1 |
| 1712092980 | 205.26 | -1.24 | -0.60 | 205.26 | 205.26 | 205.26 | 18 |
| 1712006940 | 206.5 | -18 | -8.02 | 203.41 | 206.5 | 203.41 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
