Fingertango Inc (PK) Historical Data - FGRTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fingertango Inc (PK) (FGRTF)
Fingertango Inc (PK) (FGRTF) Historical

Fingertango Inc (PK) (FGRTF)

0.0121

0.00

(0.00%)

Closed 02 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0121	0.0121	0.0121	0	0	CS
52	0	0	0.0121	0.0121	0.0121	0	0	CS
156	-0.039	-76.3209393346	0.0511	0.0539	0.0121	545	0.01547431	CS
260	-0.0512	-80.8846761453	0.0633	0.0633	0.0121	202889	0.02785574	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740753000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1740666600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1740580200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1740493800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1740407400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1740148200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1740061800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739975400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739889000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739543400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739457000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739370600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739284200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739197800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738938600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738852200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738765800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738679400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738593000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738333800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738247400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738161000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738074600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1737988200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1737729000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1737642600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1737556200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1737469800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1737124200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1737037800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736951400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736865000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736778600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736519400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736346600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736260200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1736173800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735914600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735828200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735655400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735569000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735309800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735223400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735050600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734964200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734705000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734618600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734532200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734445800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734359400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734100200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734013800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733927400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733841000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733754600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733495400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733409000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733322600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733236200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733149800	0.0121	0	0.00	0.0121	0.0121	0.0121	0

Fingertango (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions