We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0197 | -14.1016463851 | 0.1397 | 0.1397 | 0.12 | 5100 | 0.12038627 | CS |
| 12 | 0.0261 | 27.7955271565 | 0.0939 | 0.154 | 0.0939 | 2060 | 0.11866847 | CS |
| 26 | 0.054 | 81.8181818182 | 0.066 | 0.154 | 0.06518 | 2414 | 0.10262666 | CS |
| 52 | 0.0834 | 227.868852459 | 0.0366 | 0.154 | 0.0366 | 2722 | 0.08175781 | CS |
| 156 | 0.0373 | 45.1027811366 | 0.0827 | 0.154 | 0.035 | 3528 | 0.06507567 | CS |
| 260 | 0.075 | 166.666666667 | 0.045 | 0.154 | 0.035 | 4594 | 0.06186903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740694800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740608400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740522000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740435600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740176400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740003600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739571600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739485200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739398800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739312400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739226000 | 0.12 | -0.0197 | -14.10 | 0.12 | 0.12 | 0.12 | 10000 |
| 1738967280 | 0.1397 | 0 | 0.00 | 0.1397 | 0.1397 | 0.1397 | 0 |
| 1738880880 | 0.1397 | 0 | 0.00 | 0.1397 | 0.1397 | 0.1397 | 0 |
| 1738794480 | 0.1397 | 0 | 0.00 | 0.1397 | 0.1397 | 0.1397 | 0 |
| 1738708080 | 0.1397 | -0.008 | -5.42 | 0.1397 | 0.1397 | 0.1397 | 200 |
| 1738621200 | 0.1477 | 0 | 0.00 | 0.1477 | 0.1477 | 0.1477 | 0 |
| 1738362000 | 0.1477 | -0.0063 | -4.09 | 0.1477 | 0.1477 | 0.1477 | 1500 |
| 1738276140 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1738189740 | 0.154 | 0.0064 | 4.34 | 0.154 | 0.154 | 0.154 | 119 |
| 1738103340 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738016940 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737757740 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737671340 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737584940 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737498540 | 0.1476 | 0.0178 | 13.71 | 0.1476 | 0.1476 | 0.1476 | 100 |
| 1737152940 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1737066540 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1736980140 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1736893740 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1736807340 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1736548140 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1736375340 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1736288940 | 0.1298 | 0.0186 | 16.73 | 0.1298 | 0.1298 | 0.1298 | 2000 |
| 1736202540 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735943340 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735856940 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735684140 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735597740 | 0.1112 | -0.0175 | -13.60 | 0.1261 | 0.1261 | 0.1112 | 4000 |
| 1735338000 | 0.1287 | 0.0025 | 1.98 | 0.1287 | 0.1287 | 0.1287 | 500 |
| 1735252020 | 0.1262 | 0.00864 | 7.35 | 0.1262 | 0.1262 | 0.1262 | 2000 |
| 1735078800 | 0.11756 | 0 | 0.00 | 0.11756 | 0.11756 | 0.11756 | 0 |
| 1734992400 | 0.11756 | 0.02196 | 22.97 | 0.11756 | 0.11756 | 0.11756 | 1000 |
| 1734733680 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1734647280 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1734560880 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1734474480 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1734388080 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1734128880 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1734042480 | 0.0956 | 0.0017 | 1.81 | 0.0956 | 0.0956 | 0.0956 | 1300 |
| 1733955600 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1733869200 | 0.0939 | -0.0226 | -19.40 | 0.0939 | 0.0939 | 0.0939 | 2000 |
| 1733782980 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1733523780 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1733437380 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1733350980 | 0.1165 | 0.0006 | 0.52 | 0.1165 | 0.1165 | 0.1165 | 119 |
| 1733236200 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
