We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719437340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719350940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719264540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719005340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718918940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718746140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718659740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718400540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718227740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718141340 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 300 |
| 1718055000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717795800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717709400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717622940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717536540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717450140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717190940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717104540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717018140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716931740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716586140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716499740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716413340 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716326940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716240540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715981340 | 20.01 | 1.01 | 5.32 | 20.01 | 20.01 | 20.01 | 100 |
| 1715894400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715808000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715721600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715635200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715376000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715289600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715203200 | 19 | -1 | -5.00 | 19 | 19 | 19 | 382 |
| 1715117340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715030940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714685340 | 20 | 1 | 5.26 | 20 | 20 | 20 | 350 |
| 1714599000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714512600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 250 |
| 1714425720 | 19 | -1.02 | -5.09 | 19.01 | 19.01 | 19 | 350 |
| 1714166400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1714080000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713993600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713907200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713820800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713561600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713475200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713388800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713302400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1713216000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1712956800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1712870400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1712784000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1712697600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1712611200 | 20.02 | 0.02 | 0.10 | 20.02 | 20.02 | 20.02 | 2408 |
| 1712352180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712265780 | 20 | 0 | 0.00 | 20.05 | 20.05 | 20 | 500 |
| 1712151000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712064600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711978200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711632600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
