
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.05 | 0.540540540541 | 9.25 | 10.3 | 9.25 | 2060 | 9.99057153 | CS |
26 | 0.3 | 3.33333333333 | 9 | 10.3 | 8.9 | 1486 | 9.69460733 | CS |
52 | 2.1 | 29.1666666667 | 7.2 | 10.3 | 6.89 | 1335 | 8.70932053 | CS |
156 | 2.5 | 36.7647058824 | 6.8 | 10.3 | 4.75 | 10178 | 8.18332276 | CS |
260 | 1.75 | 23.178807947 | 7.55 | 10.3 | 4.5 | 8938 | 6.84373013 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741040820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740781620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740695220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740608820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740522420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740436020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740176820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740090420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1740004020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1739917620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1739572020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1739485620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1739399220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1739312820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1739226420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738967220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738880820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738794420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738708020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738621620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738362420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738276020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738189620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738103220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1738016820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1737757620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1737671220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1737584820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1737498420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1737152820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1737066420 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 5241 |
1736979780 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1736893380 | 10.2 | 0.9 | 9.68 | 10.2 | 10.2 | 10.2 | 500 |
1736807340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1736548140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1736375340 | 9.3 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 1456 |
1736288940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1736202540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1735943340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1735856940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1735684140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1735597740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1735338540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1735252140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1735079340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1734992940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1734733740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1734647340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1734560940 | 9.3 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 1044 |
1734474300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1734387900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1734128700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1734042300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1733955900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1733869500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1733783100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1733523900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1733437500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1733351100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions