ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First IC Corporation (CE)

First IC Corporation (CE) (FIEB)

9.30
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.050.5405405405419.2510.39.2520609.99057153CS
260.33.33333333333910.38.914869.69460733CS
522.129.16666666677.210.36.8913358.70932053CS
1562.536.76470588246.810.34.75101788.18332276CS
2601.7523.1788079477.5510.34.589386.84373013CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174104082010.300.0010.310.310.30
174078162010.300.0010.310.310.30
174069522010.300.0010.310.310.30
174060882010.300.0010.310.310.30
174052242010.300.0010.310.310.30
174043602010.300.0010.310.310.30
174017682010.300.0010.310.310.30
174009042010.300.0010.310.310.30
174000402010.300.0010.310.310.30
173991762010.300.0010.310.310.30
173957202010.300.0010.310.310.30
173948562010.300.0010.310.310.30
173939922010.300.0010.310.310.30
173931282010.300.0010.310.310.30
173922642010.300.0010.310.310.30
173896722010.300.0010.310.310.30
173888082010.300.0010.310.310.30
173879442010.300.0010.310.310.30
173870802010.300.0010.310.310.30
173862162010.300.0010.310.310.30
173836242010.300.0010.310.310.30
173827602010.300.0010.310.310.30
173818962010.300.0010.310.310.30
173810322010.300.0010.310.310.30
173801682010.300.0010.310.310.30
173775762010.300.0010.310.310.30
173767122010.300.0010.310.310.30
173758482010.300.0010.310.310.30
173749842010.300.0010.310.310.30
173715282010.300.0010.310.310.30
173706642010.30.10.9810.310.310.35241
173697978010.200.0010.210.210.20
173689338010.20.99.6810.210.210.2500
17368073409.300.009.39.39.30
17365481409.300.009.39.39.30
17363753409.300.009.259.39.251456
17362889409.300.009.39.39.30
17362025409.300.009.39.39.30
17359433409.300.009.39.39.30
17358569409.300.009.39.39.30
17356841409.300.009.39.39.30
17355977409.300.009.39.39.30
17353385409.300.009.39.39.30
17352521409.300.009.39.39.30
17350793409.300.009.39.39.30
17349929409.300.009.39.39.30
17347337409.300.009.39.39.30
17346473409.300.009.39.39.30
17345609409.300.009.259.39.251044
17344743009.300.009.39.39.30
17343879009.300.009.39.39.30
17341287009.300.009.39.39.30
17340423009.300.009.39.39.30
17339559009.300.009.39.39.30
17338695009.300.009.39.39.30
17337831009.300.009.39.39.30
17335239009.300.009.39.39.30
17334375009.300.009.39.39.30
17333511009.300.009.39.39.30