We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.35 | -10.245398773 | 81.5 | 81.5 | 70 | 588 | 74.02847908 | CS |
4 | -66.85 | -47.75 | 140 | 140 | 70 | 707 | 88.81654671 | CS |
12 | -118.7 | -61.8712535835 | 191.85 | 200 | 48 | 1202 | 92.76236592 | CS |
26 | 26.9 | 58.1621621622 | 46.25 | 395 | 35.75 | 1049 | 124.90643035 | CS |
52 | 55.25 | 308.659217877 | 17.9 | 395 | 12 | 818 | 103.03245315 | CS |
156 | 63.15 | 631.5 | 10 | 395 | 3.85 | 630 | 79.81023751 | CS |
260 | 63.15 | 631.5 | 10 | 395 | 3.85 | 630 | 79.81023751 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523200 | 73.15 | -6.85 | -8.56 | 75 | 75 | 73.15 | 306 |
1719437040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 303 |
1719350880 | 80 | 9.34 | 13.22 | 75.05 | 80 | 75.05 | 428 |
1719264540 | 70.6565 | -10.84 | -13.30 | 80.06 | 80.06 | 70 | 1689 |
1719005220 | 81.5 | -0.81 | -0.98 | 81.5 | 81.5 | 81.5 | 214 |
1718918640 | 82.31 | -22.69 | -21.61 | 78 | 92 | 78 | 1827 |
1718746080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718659680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718400480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718314080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718227680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718141280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718054880 | 105 | 19.95 | 23.46 | 101 | 105 | 101 | 572 |
1717795800 | 85.05 | -14.95 | -14.95 | 100.01 | 105 | 85.05 | 715 |
1717709400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26 |
1717622460 | 100 | -9 | -8.26 | 125 | 125 | 100 | 613 |
1717536360 | 109 | -31 | -22.14 | 127.4 | 127.4 | 80.01 | 1620 |
1717450140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1717190940 | 140 | -5 | -3.45 | 140 | 140 | 140 | 175 |
1717104420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
1717018020 | 145 | 28.75 | 24.73 | 125 | 145 | 125 | 376 |
1716931440 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
1716585840 | 116.25 | 1.12 | 0.97 | 122 | 122 | 115 | 2046 |
1716499740 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
1716413340 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
1716326940 | 115.13 | 14.88 | 14.84 | 115.13 | 115.13 | 115.13 | 334 |
1716240180 | 100.25 | -14.75 | -12.83 | 100.25 | 100.25 | 100.25 | 575 |
1715980800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1715894400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1715808000 | 115 | 17 | 17.35 | 125 | 125 | 115 | 436 |
1715722140 | 98 | -2 | -2.00 | 98 | 98 | 98 | 240 |
1715635200 | 100 | 30 | 42.86 | 91.9 | 100 | 91.9 | 671 |
1715376000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715289600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1715203200 | 70 | -5 | -6.67 | 74.5 | 74.5 | 68 | 1348 |
1715117340 | 75 | -5 | -6.25 | 85 | 85 | 75 | 1919 |
1715030940 | 80 | 23.01 | 40.38 | 57 | 100 | 57 | 6726 |
1714771740 | 56.99 | 1.99 | 3.62 | 56.99 | 56.99 | 48 | 2055 |
1714685340 | 55 | 2.5 | 4.76 | 58 | 63 | 50.75 | 1607 |
1714598400 | 52.5 | 1.5 | 2.94 | 52 | 53 | 50 | 2327 |
1714512600 | 51 | -14.01 | -21.55 | 65.01 | 65.01 | 50 | 2465 |
1714425720 | 65.01 | -19.99 | -23.52 | 81 | 81 | 65.01 | 2342 |
1714166580 | 85 | -10 | -10.53 | 95 | 95 | 85 | 2101 |
1714080300 | 95 | -25.86 | -21.39 | 115.01 | 115.01 | 95 | 2295 |
1713994020 | 120.8555 | -37.14 | -23.51 | 158 | 158 | 120 | 2345 |
1713907740 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1713821340 | 158 | 3 | 1.94 | 155 | 158 | 155 | 629 |
1713561900 | 155 | -5 | -3.13 | 155 | 155 | 155 | 221 |
1713475500 | 160 | 10 | 6.67 | 135 | 160 | 135 | 517 |
1713389100 | 150 | -38.25 | -20.32 | 158 | 158 | 150 | 593 |
1713302760 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
1713216360 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
1712957160 | 188.25 | -11.75 | -5.88 | 188.25 | 188.25 | 188.25 | 418 |
1712870400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1712784000 | 200 | 2 | 1.01 | 196 | 200 | 196 | 670 |
1712698140 | 198 | 9.75 | 5.18 | 188.35 | 198.98 | 188.35 | 880 |
1712611200 | 188.25 | -36.75 | -16.33 | 191.85 | 191.85 | 187 | 1069 |
1712352180 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1712265780 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1712179380 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
1712092980 | 225 | -45 | -16.67 | 225 | 225 | 225 | 418 |
1712006580 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
1711660980 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions