Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonardo SPA (PK) | FINMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.31 | 06:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.31 | 25.31 |
FINMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 26.79 | 25.11 | 26.45 | 1,168 | 0.20 | 0.80% |
| 1 Month | 24.84 | 26.79 | 23.00 | 25.34 | 1,442 | 0.47 | 1.89% |
| 3 Months | 23.74 | 26.79 | 22.05 | 23.84 | 2,506 | 1.57 | 6.61% |
| 6 Months | 14.6865 | 26.79 | 14.66 | 21.76 | 2,342 | 10.62 | 72.34% |
| 1 Year | 10.99 | 26.79 | 10.86 | 18.49 | 2,040 | 14.32 | 130.30% |
| 3 Years | 8.60 | 26.79 | 6.61 | 11.88 | 2,807 | 16.71 | 194.30% |
| 5 Years | 12.38 | 26.79 | 4.55 | 9.52 | 3,212 | 12.93 | 104.44% |
FINMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 6,144 |
| 07 Jun 2024 | 25.31 | -1.28 | -4.81% | 25.31 | 25.31 | 25.31 | 669 |
| 06 Jun 2024 | 26.59 | 0.10 | 0.38% | 25.41 | 26.71 | 25.41 | 1,986 |
| 05 Jun 2024 | 26.49 | -0.30 | -1.12% | 26.49 | 26.49 | 26.49 | 261 |
| 04 Jun 2024 | 26.79 | 1.68 | 6.69% | 26.00 | 26.79 | 26.00 | 2,612 |
| 01 Jun 2024 | 25.11 | 0.54 | 2.18% | 25.11 | 25.11 | 25.11 | 312 |
| 31 May 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 24.575 | 0 |
| 30 May 2024 | 24.575 | -1.27 | -4.90% | 24.575 | 24.575 | 24.575 | 280 |
| 29 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.04 | 1,166 |
| 25 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 312 |
| 24 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
| 23 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 324 |
| 22 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
| 21 May 2024 | 25.84 | 1.18 | 4.79% | 25.84 | 25.84 | 25.84 | 284 |
| 18 May 2024 | 24.66 | 0.35 | 1.44% | 25.84 | 25.84 | 24.66 | 1,470 |
| 17 May 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| 16 May 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| 15 May 2024 | 24.31 | 1.31 | 5.70% | 24.19 | 24.31 | 24.19 | 343 |
| 14 May 2024 | 23.00 | -1.84 | -7.41% | 24.24 | 24.24 | 23.00 | 450 |
| 11 May 2024 | 24.84 | 1.29 | 5.48% | 24.84 | 24.84 | 24.625 | 9,714 |
| 10 May 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 0 |
| 09 May 2024 | 23.55 | 0.35 | 1.51% | 23.55 | 23.55 | 23.55 | 113 |
