We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.68 | 24.2236024845 | 19.32 | 25.27 | 19.15 | 172009 | 22.36540142 | DR |
| 4 | 8.42 | 54.0436456996 | 15.58 | 25.27 | 15.005 | 82327 | 20.11067121 | DR |
| 12 | 10.935 | 83.6969001148 | 13.065 | 25.27 | 12.99 | 43598 | 18.07741357 | DR |
| 26 | 12.51 | 108.877284595 | 11.49 | 25.27 | 10.92 | 30832 | 15.86702395 | DR |
| 52 | 12.809 | 114.458046645 | 11.191 | 25.27 | 10.71 | 31012 | 13.8690018 | DR |
| 156 | 19.72 | 460.747663551 | 4.28 | 25.27 | 3.32 | 33938 | 8.94189511 | DR |
| 260 | 19.19 | 398.96049896 | 4.81 | 25.27 | 2.31 | 26641 | 7.66962991 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 25.27 | 4.54 | 21.90 | 23.14 | 25.27 | 22.58 | 362772 |
| 1740781260 | 20.73 | 0.29 | 1.41 | 20.27 | 20.73 | 19.87 | 181606 |
| 1740695340 | 20.442 | 0.72 | 3.66 | 20.09 | 21.67 | 19.9 | 145929 |
| 1740608400 | 19.72 | 0.29 | 1.49 | 19.66 | 19.9 | 19.51 | 76644 |
| 1740522480 | 19.43 | 0.61 | 3.22 | 19.32 | 19.56 | 19.15 | 93096 |
| 1740435600 | 18.8245 | 0.47 | 2.59 | 18.51 | 18.86 | 18.51 | 69697 |
| 1740176400 | 18.35 | -0.1 | -0.53 | 18.21 | 18.7 | 18.11 | 78253 |
| 1740090480 | 18.448 | -0.38 | -2.03 | 18.55 | 18.85 | 18.12 | 105194 |
| 1740003960 | 18.83 | 0.58 | 3.18 | 18.65 | 19.28 | 18.49 | 63564 |
| 1739917740 | 18.25 | 1.62 | 9.74 | 18.26 | 18.35 | 18.09 | 105153 |
| 1739572020 | 16.629999 | 0.78 | 4.92 | 16.73 | 16.73 | 16.34 | 33447 |
| 1739485320 | 15.85 | 0.63 | 4.14 | 15.8 | 16 | 15.72 | 85895 |
| 1739398920 | 15.22 | -0.29 | -1.87 | 15.28 | 15.54 | 15.18 | 53285 |
| 1739312940 | 15.51 | 0.35 | 2.31 | 15.39 | 15.55 | 15.305 | 7981 |
| 1739226000 | 15.16 | 0.04 | 0.26 | 15.005 | 15.16 | 15.005 | 14007 |
| 1738967160 | 15.12 | 0.01 | 0.07 | 15.1895 | 15.1895 | 15.03 | 25023 |
| 1738880400 | 15.11 | -0.5 | -3.17 | 15.13 | 15.15 | 15.05 | 8157 |
| 1738794000 | 15.605 | -0.02 | -0.10 | 15.78 | 15.8326 | 15.5 | 21247 |
| 1738708080 | 15.62 | -0.05 | -0.32 | 15.58 | 15.73 | 15.54 | 33255 |
| 1738621740 | 15.67 | 0.06 | 0.42 | 15.53 | 16.05 | 15.51 | 39803 |
| 1738362000 | 15.605 | 0.23 | 1.46 | 15.631 | 15.765 | 15.545 | 10483 |
| 1738276080 | 15.38 | 0.04 | 0.26 | 15.325 | 15.4562 | 15.27 | 10246 |
| 1738189740 | 15.34 | 0.05 | 0.33 | 15.31 | 15.419 | 15.27 | 21185 |
| 1738103280 | 15.29 | -0.06 | -0.39 | 15.24 | 15.45 | 15.0901 | 12580 |
| 1738016820 | 15.35 | -0.08 | -0.52 | 15.29 | 15.5 | 15.261 | 11911 |
| 1737757440 | 15.43 | -0.05 | -0.32 | 15.47 | 15.49 | 15.28 | 58141 |
| 1737671220 | 15.48 | 0.24 | 1.57 | 15.28 | 15.48 | 15.26 | 36194 |
| 1737584640 | 15.24 | 0.2 | 1.33 | 15.31 | 15.32 | 15.215 | 38338 |
| 1737498540 | 15.04 | 0.33 | 2.24 | 14.86 | 15.04 | 14.84 | 46115 |
| 1737152880 | 14.71 | 0.12 | 0.82 | 14.67 | 14.73 | 14.59 | 21967 |
| 1737066420 | 14.59 | 0.3 | 2.10 | 14.56 | 14.61 | 14.4901 | 16285 |
| 1736979720 | 14.29 | -0.08 | -0.56 | 14.37 | 14.38 | 14.06 | 35486 |
| 1736893380 | 14.37 | 0.37 | 2.64 | 14.31 | 14.4 | 14.23 | 25475 |
| 1736806800 | 14 | -0.18 | -1.27 | 13.81 | 14 | 13.81 | 47805 |
| 1736547720 | 14.18 | 0.18 | 1.29 | 14.19 | 14.64 | 14.11 | 15196 |
| 1736375340 | 14 | 0.49 | 3.63 | 14.18 | 14.18 | 13.97 | 8655 |
| 1736288940 | 13.51 | 0.09 | 0.67 | 13.49 | 13.584 | 13.39 | 20090 |
| 1736202360 | 13.42 | -0.05 | -0.37 | 13.4 | 13.475 | 13.17 | 32719 |
| 1735942980 | 13.47 | 0.15 | 1.13 | 13.4 | 13.5067 | 13.332 | 10544 |
| 1735856700 | 13.32 | -0.19 | -1.41 | 13.33 | 13.39 | 13.248 | 11744 |
| 1735683960 | 13.5099 | 0.04 | 0.30 | 13.58 | 13.58 | 13.375 | 9106 |
| 1735597740 | 13.47 | -0.01 | -0.07 | 13.41 | 13.4804 | 13.37 | 20751 |
| 1735338000 | 13.48 | -0.05 | -0.37 | 13.49 | 13.53 | 13.376 | 8451 |
| 1735252020 | 13.53 | -0.15 | -1.10 | 13.5 | 13.7 | 13.297 | 11285 |
| 1735078200 | 13.68 | 0.22 | 1.63 | 13.335 | 13.68 | 13.04 | 31713 |
| 1734992400 | 13.46 | 0.16 | 1.20 | 13.49 | 13.51 | 13.25 | 24671 |
| 1734733200 | 13.3 | 0.04 | 0.30 | 13.03 | 13.34 | 12.99 | 53474 |
| 1734646800 | 13.26 | -0.02 | -0.15 | 13.41 | 13.41 | 13.17 | 19408 |
| 1734560940 | 13.28 | -0.18 | -1.34 | 13.55 | 13.55 | 13.2 | 15899 |
| 1734474360 | 13.46 | -0.18 | -1.32 | 13.59 | 13.59 | 13.395 | 12048 |
| 1734388140 | 13.64 | 0.19 | 1.37 | 13.54 | 13.6799 | 13.54 | 13772 |
| 1734128940 | 13.455 | 0.09 | 0.64 | 13.507 | 13.563 | 13.41 | 12618 |
| 1734042480 | 13.37 | -0.03 | -0.22 | 13.44 | 13.53 | 13.37 | 27667 |
| 1733955900 | 13.4 | 0.34 | 2.60 | 13.35 | 13.44 | 13.31 | 29871 |
| 1733869200 | 13.06 | -0.17 | -1.28 | 13.065 | 13.065 | 12.99 | 11973 |
| 1733782800 | 13.23 | -0.71 | -5.09 | 13.3835 | 13.3999 | 13.185 | 15618 |
| 1733523600 | 13.94 | -0.11 | -0.78 | 13.99 | 13.99 | 13.845 | 17462 |
| 1733437500 | 14.05 | 0.23 | 1.66 | 13.915 | 14.065 | 13.915 | 12854 |
| 1733350980 | 13.82 | 0.16 | 1.17 | 13.81 | 13.83 | 13.73 | 34586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
