We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0235 | -5.875 | 0.4 | 0.4111 | 0.36 | 2333 | 0.37044126 | CS |
| 4 | -0.10225 | -21.3577023499 | 0.47875 | 0.5425 | 0.36 | 3699 | 0.477365 | CS |
| 12 | -0.0073 | -1.90203230849 | 0.3838 | 0.5425 | 0.36 | 5139 | 0.46549549 | CS |
| 26 | 0.0895 | 31.1846689895 | 0.287 | 0.5425 | 0.2 | 6591 | 0.39439665 | CS |
| 52 | 0.24115 | 178.167713336 | 0.13535 | 0.5425 | 0.13535 | 9014 | 0.3404542 | CS |
| 156 | 0.2274 | 152.515090543 | 0.1491 | 0.5425 | 0.09 | 9780 | 0.22429537 | CS |
| 260 | -0.0116 | -2.98892038135 | 0.3881 | 2.5 | 0.09 | 17681 | 0.30661902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.3765 | -0.0216 | -5.43 | 0.4099999 | 0.4099999 | 0.3757 | 3200 |
| 1741299840 | 0.3981 | 0 | 0.00 | 0.3981 | 0.3981 | 0.3981 | 0 |
| 1741213440 | 0.3981 | -0.013 | -3.16 | 0.3981 | 0.3981 | 0.3981 | 720 |
| 1741126800 | 0.4111 | 0.0511 | 14.19 | 0.4111 | 0.4111 | 0.4111 | 733 |
| 1741040760 | 0.36 | -0.0296 | -7.60 | 0.3751 | 0.3751 | 0.36 | 6780 |
| 1740781260 | 0.3896 | -0.0801 | -17.05 | 0.4 | 0.4 | 0.3896 | 1100 |
| 1740695340 | 0.4697 | 0.00905 | 1.96 | 0.4697 | 0.4697 | 0.4697 | 900 |
| 1740608400 | 0.46065 | 0 | 0.00 | 0.46065 | 0.46065 | 0.46065 | 0 |
| 1740522000 | 0.46065 | 0 | 0.00 | 0.46065 | 0.46065 | 0.46065 | 0 |
| 1740435600 | 0.46065 | -0.04985 | -9.76 | 0.48 | 0.48 | 0.46065 | 375 |
| 1740176400 | 0.5105 | 0.0615 | 13.70 | 0.5039 | 0.5425 | 0.4877 | 32350 |
| 1740090480 | 0.449 | -0.0183 | -3.92 | 0.449 | 0.449 | 0.449 | 1425 |
| 1740004140 | 0.4673 | 0 | 0.00 | 0.4673 | 0.4673 | 0.4673 | 0 |
| 1739917740 | 0.4673 | 0.0286 | 6.52 | 0.4673 | 0.4673 | 0.4673 | 221 |
| 1739572020 | 0.4387 | -0.0413 | -8.60 | 0.4387 | 0.4387 | 0.4387 | 275 |
| 1739485320 | 0.48 | 0.0063 | 1.33 | 0.48 | 0.48 | 0.48 | 500 |
| 1739398920 | 0.4737 | -0.00505 | -1.05 | 0.4737 | 0.4737 | 0.4737 | 2500 |
| 1739312400 | 0.47875 | 0 | 0.00 | 0.47875 | 0.47875 | 0.47875 | 0 |
| 1739226000 | 0.47875 | -0.01375 | -2.79 | 0.47875 | 0.47875 | 0.47875 | 210 |
| 1738966800 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1738880400 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1738794000 | 0.4925 | 0.0258 | 5.53 | 0.4919 | 0.4925 | 0.4919 | 2170 |
| 1738708080 | 0.4667 | -0.0187 | -3.85 | 0.4667 | 0.4667 | 0.4667 | 150 |
| 1738621200 | 0.4854 | 0 | 0.00 | 0.4854 | 0.4854 | 0.4854 | 0 |
| 1738362000 | 0.4854 | 0.0132 | 2.80 | 0.4854 | 0.4854 | 0.4854 | 100 |
| 1738276080 | 0.4722 | 0.0394 | 9.10 | 0.4722 | 0.4722 | 0.4722 | 300 |
| 1738189740 | 0.4328 | 0.0061 | 1.43 | 0.4328 | 0.4328 | 0.4328 | 200 |
| 1738103280 | 0.4267 | -0.0741 | -14.80 | 0.4666 | 0.4666 | 0.41872 | 770 |
| 1738016820 | 0.5008 | -0.0217 | -4.15 | 0.5033 | 0.5033 | 0.46932 | 1250 |
| 1737757440 | 0.5225 | 0.0125 | 2.45 | 0.511 | 0.5225 | 0.511 | 1276 |
| 1737671220 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52275 | 0.49 | 13793 |
| 1737584640 | 0.49 | 0.0164 | 3.46 | 0.48 | 0.5089 | 0.48 | 3460 |
| 1737498540 | 0.4736 | 0.0333 | 7.56 | 0.4637 | 0.5044999 | 0.4637 | 1800 |
| 1737152880 | 0.4403 | 0.01765 | 4.18 | 0.4743 | 0.4743 | 0.43218 | 1200 |
| 1737066120 | 0.42265 | 0 | 0.00 | 0.42265 | 0.42265 | 0.42265 | 0 |
| 1736979720 | 0.42265 | -0.02105 | -4.74 | 0.4099999 | 0.42265 | 0.4099999 | 3600 |
| 1736893320 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1736806920 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1736547720 | 0.4437 | 0.01275 | 2.96 | 0.4437 | 0.4437 | 0.4437 | 2500 |
| 1736375340 | 0.43095 | -0.04905 | -10.22 | 0.471 | 0.471 | 0.43095 | 8109 |
| 1736288940 | 0.48 | 0.06 | 14.29 | 0.4199 | 0.4938 | 0.4199 | 5250 |
| 1736202360 | 0.42 | -0.0334 | -7.37 | 0.5023 | 0.5023 | 0.42 | 3570 |
| 1735943100 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1735856700 | 0.4534 | -0.02725 | -5.67 | 0.4532 | 0.4555 | 0.4532 | 3504 |
| 1735684140 | 0.48065 | 0 | 0.00 | 0.48065 | 0.48065 | 0.48065 | 0 |
| 1735597740 | 0.48065 | 0.02065 | 4.49 | 0.4704 | 0.48065 | 0.4704 | 2650 |
| 1735338000 | 0.46 | 0.0578 | 14.37 | 0.45 | 0.472 | 0.45 | 87000 |
| 1735251600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1735078800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734992400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734733200 | 0.4022 | 0.0022 | 0.55 | 0.4022 | 0.4022 | 0.4022 | 100 |
| 1734646800 | 0.4 | 0.0099 | 2.54 | 0.4 | 0.4 | 0.4 | 340 |
| 1734560760 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1734474360 | 0.3901 | -0.00246 | -0.63 | 0.3691999 | 0.3901 | 0.3691999 | 2100 |
| 1734388140 | 0.39256 | 0.0087601 | 2.28 | 0.39256 | 0.39256 | 0.39256 | 1000 |
| 1734128940 | 0.3837999 | -0.0362 | -8.62 | 0.3837999 | 0.3837999 | 0.3837999 | 1000 |
| 1734042480 | 0.42 | -0.0112 | -2.60 | 0.42 | 0.42 | 0.42 | 520 |
| 1733955600 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1733869200 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
