We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0256 | -5.00978473581 | 0.511 | 0.5225 | 0.41872 | 759 | 0.4872205 | CS |
| 4 | -0.0169 | -3.36452319331 | 0.5023 | 0.52275 | 0.41 | 3363 | 0.46953827 | CS |
| 12 | 0.1654 | 51.6875 | 0.32 | 0.52275 | 0.3167 | 7347 | 0.43645164 | CS |
| 26 | 0.1356 | 38.7650085763 | 0.3498 | 0.52275 | 0.2 | 7545 | 0.36638691 | CS |
| 52 | 0.36311 | 296.925341402 | 0.12229 | 0.52275 | 0.11 | 9155 | 0.33035472 | CS |
| 156 | 0.3054 | 169.666666667 | 0.18 | 0.52275 | 0.09 | 9964 | 0.22028654 | CS |
| 260 | 0.0973 | 25.0708580263 | 0.3881 | 2.5 | 0.09 | 17824 | 0.30541694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.4854 | 0.0132 | 2.80 | 0.4854 | 0.4854 | 0.4854 | 100 |
| 1738276080 | 0.4722 | 0.0394 | 9.10 | 0.4722 | 0.4722 | 0.4722 | 300 |
| 1738189740 | 0.4328 | 0.0061 | 1.43 | 0.4328 | 0.4328 | 0.4328 | 200 |
| 1738103280 | 0.4267 | -0.0741 | -14.80 | 0.4666 | 0.4666 | 0.41872 | 770 |
| 1738016820 | 0.5008 | -0.0217 | -4.15 | 0.5033 | 0.5033 | 0.46932 | 1250 |
| 1737757440 | 0.5225 | 0.0125 | 2.45 | 0.511 | 0.5225 | 0.511 | 1276 |
| 1737671220 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52275 | 0.49 | 13793 |
| 1737584640 | 0.49 | 0.0164 | 3.46 | 0.48 | 0.5089 | 0.48 | 3460 |
| 1737498540 | 0.4736 | 0.0333 | 7.56 | 0.4637 | 0.5044999 | 0.4637 | 1800 |
| 1737152880 | 0.4403 | 0.01765 | 4.18 | 0.4743 | 0.4743 | 0.43218 | 1200 |
| 1737066120 | 0.42265 | 0 | 0.00 | 0.42265 | 0.42265 | 0.42265 | 0 |
| 1736979720 | 0.42265 | -0.02105 | -4.74 | 0.4099999 | 0.42265 | 0.4099999 | 3600 |
| 1736893320 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1736806920 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1736547720 | 0.4437 | 0.01275 | 2.96 | 0.4437 | 0.4437 | 0.4437 | 2500 |
| 1736375340 | 0.43095 | -0.04905 | -10.22 | 0.471 | 0.471 | 0.43095 | 8109 |
| 1736288940 | 0.48 | 0.06 | 14.29 | 0.4199 | 0.4938 | 0.4199 | 5250 |
| 1736202360 | 0.42 | -0.0334 | -7.37 | 0.5023 | 0.5023 | 0.42 | 3570 |
| 1735943100 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1735856700 | 0.4534 | -0.02725 | -5.67 | 0.4532 | 0.4555 | 0.4532 | 3504 |
| 1735684140 | 0.48065 | 0 | 0.00 | 0.48065 | 0.48065 | 0.48065 | 0 |
| 1735597740 | 0.48065 | 0.02065 | 4.49 | 0.4704 | 0.48065 | 0.4704 | 2650 |
| 1735338000 | 0.46 | 0.0578 | 14.37 | 0.45 | 0.472 | 0.45 | 87000 |
| 1735251600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1735078800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734992400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734733200 | 0.4022 | 0.0022 | 0.55 | 0.4022 | 0.4022 | 0.4022 | 100 |
| 1734646800 | 0.4 | 0.0099 | 2.54 | 0.4 | 0.4 | 0.4 | 340 |
| 1734560760 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1734474360 | 0.3901 | -0.00246 | -0.63 | 0.3691999 | 0.3901 | 0.3691999 | 2100 |
| 1734388140 | 0.39256 | 0.0087601 | 2.28 | 0.39256 | 0.39256 | 0.39256 | 1000 |
| 1734128940 | 0.3837999 | -0.0362 | -8.62 | 0.3837999 | 0.3837999 | 0.3837999 | 1000 |
| 1734042480 | 0.42 | -0.0112 | -2.60 | 0.42 | 0.42 | 0.42 | 520 |
| 1733955600 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1733869200 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1733782800 | 0.4312 | 0.0281 | 6.97 | 0.4205 | 0.44 | 0.4205 | 8810 |
| 1733523600 | 0.4031 | -0.0069 | -1.68 | 0.4031 | 0.4031 | 0.4031 | 1000 |
| 1733437380 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733350980 | 0.4099999 | -0.005 | -1.20 | 0.4126 | 0.4126 | 0.4099999 | 3685 |
| 1733264700 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 5000 |
| 1733178180 | 0.43 | 0.0339 | 8.56 | 0.4437 | 0.4437 | 0.43 | 1550 |
| 1732919340 | 0.3961 | 0 | 0.00 | 0.3961 | 0.3961 | 0.3961 | 0 |
| 1732746540 | 0.3961 | 0 | 0.00 | 0.3961 | 0.3961 | 0.3961 | 0 |
| 1732660140 | 0.3961 | -0.0268 | -6.34 | 0.3956 | 0.3961 | 0.3956 | 2625 |
| 1732573560 | 0.4229 | 0.0011 | 0.26 | 0.4229 | 0.4229 | 0.4229 | 1000 |
| 1732314000 | 0.4218 | 0.0019 | 0.45 | 0.4218 | 0.4218 | 0.4218 | 5300 |
| 1732228140 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1732141740 | 0.4199 | 0.067 | 18.99 | 0.4067 | 0.42 | 0.4067 | 68357 |
| 1732055040 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1731968640 | 0.3529 | -0.0538 | -13.23 | 0.4 | 0.4 | 0.3528 | 6200 |
| 1731709200 | 0.4067 | 0 | 0.00 | 0.4067 | 0.4067 | 0.4067 | 0 |
| 1731622800 | 0.4067 | -0.00016 | -0.04 | 0.3286 | 0.4067 | 0.3286 | 2099 |
| 1731536760 | 0.40686 | 0.09016 | 28.47 | 0.3775 | 0.40686 | 0.3775 | 10315 |
| 1731450480 | 0.3167 | -0.0211 | -6.25 | 0.3167 | 0.3167 | 0.3167 | 507 |
| 1731363600 | 0.3378 | 0 | 0.00 | 0.3378 | 0.3378 | 0.3378 | 0 |
| 1731104400 | 0.3378 | 0.0139 | 4.29 | 0.32 | 0.3378 | 0.32 | 10089 |
| 1731014580 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730928180 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730841780 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730755380 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1730496180 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
