Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foxconn Interconnect Technology Ltd (PK) | FITGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.92% | 0.255 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.255 | 0.26 |
FITGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25225 | 0.285 | 0.25 | 0.2513636 | 3,300 | 0.00275 | 1.09% |
| 1 Month | 0.2575 | 0.319 | 0.2437 | 0.273425 | 7,989 | -0.0025 | -0.97% |
| 3 Months | 0.11 | 0.319 | 0.11 | 0.2489983 | 11,214 | 0.145 | 131.82% |
| 6 Months | 0.175 | 0.319 | 0.11 | 0.2168931 | 7,689 | 0.08 | 45.71% |
| 1 Year | 0.20 | 0.319 | 0.105 | 0.1921486 | 6,726 | 0.055 | 27.50% |
| 3 Years | 0.30 | 0.345 | 0.09 | 0.2030181 | 12,138 | -0.045 | -15.00% |
| 5 Years | 0.3881 | 2.50 | 0.09 | 0.3005273 | 19,344 | -0.1331 | -34.30% |
FITGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 500 |
| 16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 14 May 2024 | 0.25 | -0.005 | -1.96% | 0.285 | 0.285 | 0.25 | 10,000 |
| 11 May 2024 | 0.255 | -0.02655 | -9.43% | 0.25225 | 0.255 | 0.25225 | 2,600 |
| 10 May 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
| 09 May 2024 | 0.28155 | -0.03745 | -11.74% | 0.3132 | 0.3132 | 0.245 | 29,341 |
| 08 May 2024 | 0.319 | 0.064 | 25.10% | 0.2954 | 0.319 | 0.2954 | 6,335 |
| 07 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 04 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 03 May 2024 | 0.255 | -0.0375 | -12.82% | 0.255 | 0.255 | 0.255 | 1,420 |
| 02 May 2024 | 0.2925 | 0.0025 | 0.86% | 0.255 | 0.2925 | 0.255 | 820 |
| 01 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 30 Apr 2024 | 0.29 | -0.01455 | -4.78% | 0.29 | 0.29 | 0.29 | 11,235 |
| 27 Apr 2024 | 0.30455 | 0.037 | 13.83% | 0.265 | 0.30455 | 0.265 | 13,251 |
| 26 Apr 2024 | 0.26755 | 0.02385 | 9.79% | 0.26755 | 0.26755 | 0.26755 | 600 |
| 25 Apr 2024 | 0.2437 | -0.0138 | -5.36% | 0.2438 | 0.2438 | 0.2437 | 27,550 |
| 24 Apr 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| 23 Apr 2024 | 0.2575 | 0.00 | 0.00% | 0.2575 | 0.2575 | 0.2575 | 0 |
| 20 Apr 2024 | 0.2575 | 0.0003 | 0.12% | 0.2575 | 0.2575 | 0.2575 | 100 |
| 19 Apr 2024 | 0.2572 | 0.0197 | 8.29% | 0.2572 | 0.2572 | 0.2572 | 100 |
| 18 Apr 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0 |
