We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -22.2222222222 | 27 | 28 | 14.53 | 3437 | 23.32228197 | DR |
| 4 | 3.72 | 21.5277777778 | 17.28 | 28 | 14.53 | 2830 | 23.15146334 | DR |
| 12 | 3.72 | 21.5277777778 | 17.28 | 28 | 14.53 | 2830 | 23.15146334 | DR |
| 26 | 3.72 | 21.5277777778 | 17.28 | 28 | 14.53 | 2830 | 23.15146334 | DR |
| 52 | 3.72 | 21.5277777778 | 17.28 | 28 | 14.53 | 2830 | 23.15146334 | DR |
| 156 | 3.72 | 21.5277777778 | 17.28 | 28 | 14.53 | 2830 | 23.15146334 | DR |
| 260 | 3.72 | 21.5277777778 | 17.28 | 28 | 14.53 | 2830 | 23.15146334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 21 | 1 | 5.00 | 14.53 | 21 | 14.53 | 497 |
| 1738189740 | 20 | -2.65 | -11.70 | 26.36 | 26.36 | 20 | 499 |
| 1738103280 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 373 |
| 1738016820 | 22.6416 | -4.36 | -16.14 | 22.6416 | 22.6416 | 22.6416 | 10428 |
| 1737757440 | 27 | 9.72 | 56.25 | 27 | 28 | 25 | 2449 |
| 1737671040 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
