We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.56845 | -30.8111049349 | 21.31845 | 21.31845 | 21.21075 | 200 | 21.2646 | CS |
| 12 | 0 | 0 | 14.75 | 21.75105 | 14.75 | 160 | 21.4481125 | CS |
| 26 | -0.78995 | -5.08334968903 | 15.53995 | 21.75105 | 14.75 | 236 | 19.29951485 | CS |
| 52 | -2.696 | -15.45339906 | 17.446 | 21.75105 | 14.5437 | 229 | 17.52260975 | CS |
| 156 | -6.2576 | -29.7873150669 | 21.0076 | 21.75105 | 13.2948 | 226 | 16.71654466 | CS |
| 260 | -16.6207 | -52.9816038533 | 31.3707 | 31.3707 | 13.2948 | 206 | 18.10201493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732918800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732746000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732659600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732573200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732314000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732227600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732141200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1732054800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731968400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731709200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731622800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731536400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731450000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731363600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731104400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1731018000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1730931600 | 21.21075 | -0.11 | -0.51 | 21.21075 | 21.21075 | 21.21075 | 200 |
| 1730845680 | 21.31845 | -0.19 | -0.90 | 21.31845 | 21.31845 | 21.31845 | 200 |
| 1730755620 | 21.5122 | 0 | 0.00 | 21.5122 | 21.5122 | 21.5122 | 0 |
| 1730496420 | 21.5122 | -0.24 | -1.10 | 21.5122 | 21.5122 | 21.5122 | 200 |
| 1730409780 | 21.75105 | 7 | 47.46 | 21.75105 | 21.75105 | 21.75105 | 200 |
| 1730323800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730237400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730151000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729891800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729805400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729719000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729632600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729546200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729287000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729200600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729114200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729027800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728941400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728682200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728509400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728423000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728336600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728077400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727991000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727904600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727818200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727731800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727472600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727386200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727274600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727188200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727101800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726842600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726756200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726669800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726583400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726497000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726237800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726151400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726065000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725978600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725892200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725633000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725546600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725460200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725373800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
