Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuji Oil Holdings Inc (PK) | FJLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 06:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.75 | 14.75 |
FJLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.8859 | 14.998 | 14.8859 | 14.94 | 100 | -0.1359 | -0.91% |
| 1 Month | 15.8009 | 15.8009 | 14.8859 | 15.38 | 125 | -1.05 | -6.65% |
| 3 Months | 17.128 | 17.128 | 14.5437 | 15.31 | 186 | -2.38 | -13.88% |
| 6 Months | 17.446 | 17.4657 | 14.5437 | 15.98 | 238 | -2.70 | -15.45% |
| 1 Year | 14.1185 | 17.4657 | 13.2948 | 15.40 | 245 | 0.6315 | 4.47% |
| 3 Years | 25.0171 | 25.0171 | 13.2948 | 17.73 | 207 | -10.27 | -41.04% |
| 5 Years | 31.3707 | 31.3707 | 13.2948 | 17.93 | 204 | -16.62 | -52.98% |
FJLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 14.998 | 0 |
| 31 May 2024 | 14.998 | 0.11 | 0.75% | 14.998 | 14.998 | 14.998 | 100 |
| 30 May 2024 | 14.8859 | -0.72 | -4.60% | 14.8859 | 14.8859 | 14.8859 | 100 |
| 29 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 15.6044 | 0 |
| 25 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 15.6044 | 0 |
| 24 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 15.6044 | 0 |
| 23 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 15.6044 | 0 |
| 22 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 15.6044 | 0 |
| 21 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 15.6044 | 0 |
| 18 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 15.6044 | 0 |
| 17 May 2024 | 15.6044 | -0.20 | -1.24% | 15.6044 | 15.6044 | 15.6044 | 200 |
| 16 May 2024 | 15.8009 | 0.00 | 0.00% | 15.8009 | 15.8009 | 15.8009 | 0 |
| 15 May 2024 | 15.8009 | 0.00 | 0.00% | 15.8009 | 15.8009 | 15.8009 | 0 |
| 14 May 2024 | 15.8009 | 1.26 | 8.64% | 15.8009 | 15.8009 | 15.8009 | 100 |
| 11 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 14.5437 | 0 |
| 10 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 14.5437 | 0 |
| 09 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 14.5437 | 0 |
| 08 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 14.5437 | 0 |
| 07 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 14.5437 | 0 |
| 04 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 14.5437 | 0 |
| 03 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 14.5437 | 0 |
| 02 May 2024 | 14.5437 | -0.21 | -1.40% | 14.5437 | 14.5437 | 14.5437 | 300 |
