Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fujitsu Ltd Adr (PK) | FJTSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.57% | 15.08 | 02:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.53 | 14.97 | 15.53 | 15.32 |
FJTSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJTSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.32 | 0.28 | 1.86% | 15.22 | 15.32 | 15.1607 | 147,037 |
| 09 May 2024 | 15.04 | -0.73 | -4.60% | 14.915 | 15.04 | 14.915 | 87,171 |
| 08 May 2024 | 15.765 | -0.54 | -3.28% | 15.30 | 16.26 | 15.30 | 199,004 |
| 07 May 2024 | 16.30 | 0.05 | 0.30% | 15.81 | 16.49 | 15.81 | 144,068 |
| 04 May 2024 | 16.252 | 0.18 | 1.13% | 16.12 | 16.27 | 16.09 | 319,073 |
| 03 May 2024 | 16.07 | 0.75 | 4.90% | 15.808 | 16.20 | 15.79 | 891,000 |
| 02 May 2024 | 15.32 | 0.02 | 0.13% | 15.345 | 15.47 | 15.30 | 108,805 |
| 01 May 2024 | 15.30 | -0.38 | -2.41% | 15.48 | 15.66 | 15.28 | 184,188 |
| 30 Apr 2024 | 15.678 | 0.06 | 0.37% | 15.58 | 15.795 | 15.58 | 123,500 |
| 27 Apr 2024 | 15.62 | -0.95 | -5.73% | 15.45 | 15.64 | 15.45 | 153,666 |
| 26 Apr 2024 | 16.57 | 0.42 | 2.60% | 16.15 | 16.57 | 16.15 | 249,917 |
| 25 Apr 2024 | 16.15 | 0.04 | 0.25% | 16.05 | 16.33 | 15.8665 | 494,162 |
| 24 Apr 2024 | 16.11 | 0.14 | 0.88% | 15.39 | 16.16 | 15.39 | 1,153,517 |
| 23 Apr 2024 | 15.97 | 0.12 | 0.76% | 16.00 | 16.00 | 15.84 | 234,934 |
| 20 Apr 2024 | 15.85 | -0.12 | -0.75% | 16.26 | 16.26 | 15.80 | 557,504 |
| 19 Apr 2024 | 15.97 | -0.08 | -0.50% | 15.60 | 16.152 | 15.60 | 626,127 |
| 18 Apr 2024 | 16.05 | 0.01 | 0.06% | 16.16 | 16.16 | 15.95 | 133,964 |
| 17 Apr 2024 | 16.04 | -0.19 | -1.17% | 16.62 | 16.62 | 16.03 | 152,407 |
| 16 Apr 2024 | 16.2303 | -0.01 | -0.06% | 16.20 | 16.43 | 16.20 | 330,599 |
| 13 Apr 2024 | 16.24 | -0.08 | -0.49% | 15.79 | 16.80 | 15.79 | 268,985 |
| 12 Apr 2024 | 16.32 | 0.35 | 2.19% | 16.255 | 16.34 | 16.14 | 71,528 |
| 11 Apr 2024 | 15.97 | -0.35 | -2.11% | 15.72 | 16.0694 | 15.72 | 82,444 |
