ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,694.80
-1.13%
S&P ASX All Technology
3,094.70
-0.61%
Brent Oil
84.135
-0.40%
US Dollar vs AUD
1.50384
-0.08%
Bitcoin
60,813.28
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fukui Computer Holdings Inc (PK) (FKCIF)

  7. Fukui Computer Holdings Inc (PK) (FKCIF) Historical

Fukui Computer Holdings Inc (PK)

Fukui Computer Holdings Inc (PK) (FKCIF)

USOTC
16.55
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120016.5516.5516.5511416.55CS
260016.5516.5516.5511416.55CS
520016.5516.5516.5511416.55CS
156-17.3614-51.196352848933.911433.911416.55220629.77675359CS
260-8.8-34.714003944825.3533.911416.55139329.05193985CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943740016.5500.0016.5516.5516.550
171935100016.5500.0016.5516.5516.550
171926460016.5500.0016.5516.5516.550
171900540016.5500.0016.5516.5516.550
171891900016.5500.0016.5516.5516.550
171874620016.5500.0016.5516.5516.550
171865980016.5500.0016.5516.5516.550
171840060016.5500.0016.5516.5516.550
171831420016.5500.0016.5516.5516.550
171822780016.5500.0016.5516.5516.550
171814140016.5500.0016.5516.5516.550
171805500016.5500.0016.5516.5516.550
171779580016.5500.0016.5516.5516.550
171770940016.5500.0016.5516.5516.550
171762300016.5500.0016.5516.5516.550
171753660016.5500.0016.5516.5516.550
171745020016.5500.0016.5516.5516.550
171719100016.5500.0016.5516.5516.550
171710460016.5500.0016.5516.5516.550
171701820016.5500.0016.5516.5516.550
171693180016.5500.0016.5516.5516.550
171658620016.5500.0016.5516.5516.550
171649980016.5500.0016.5516.5516.550
171641340016.5500.0016.5516.5516.550
171632700016.5500.0016.5516.5516.550
171624060016.5500.0016.5516.5516.550
171598140016.5500.0016.5516.5516.550
171589500016.5500.0016.5516.5516.550
171580860016.5500.0016.5516.5516.550
171572220016.5500.0016.5516.5516.550
171563580016.5500.0016.5516.5516.550
171537660016.5500.0016.5516.5516.550
171529020016.5500.0016.5516.5516.550
171520380016.5500.0016.5516.5516.550
171511740016.5500.0016.5516.5516.550
171503100016.5500.0016.5516.5516.550
171477180016.5500.0016.5516.5516.550
171468540016.5500.0016.5516.5516.550
171459900016.5500.0016.5516.5516.550
171451260016.5500.0016.5516.5516.550
171442614016.5500.0016.5516.5516.550
171416694016.5500.0016.5516.5516.550
171408054016.5500.0016.5516.5516.550
171399414016.5500.0016.5516.5516.550
171390774016.5500.0016.5516.5516.550
171382134016.5500.0016.5516.5516.550
171356214016.5500.0016.5516.5516.550
171347574016.5500.0016.5516.5516.550
171338934016.5500.0016.5516.5516.550
171330294016.5500.0016.5516.5516.550
171321654016.5500.0016.5516.5516.550
171295734016.5500.0016.5516.5516.550
171287094016.5500.0016.5516.5516.550
171278454016.5500.0016.5516.5516.550

Your Recent History

USOTC
FKCIF
Fukui Computer (PK)
USOTC
PTJSF
PT Jasa Marga TBK (PK)
TG
BLUM
RIZE ETF ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved