Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filament Health Corporation (QB) | FLHLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -8.50% | 0.0377 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03985 | 0.0377 | 0.0399 | 0.0377 | 0.0412 |
FLHLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0344 | 0.045 | 0.0344 | 0.0399301 | 58,484 | 0.0033 | 9.59% |
| 1 Month | 0.0372 | 0.045 | 0.032 | 0.0389502 | 29,418 | 0.0005 | 1.34% |
| 3 Months | 0.054 | 0.0607 | 0.032 | 0.044668 | 26,241 | -0.0163 | -30.19% |
| 6 Months | 0.088 | 0.15445 | 0.032 | 0.0771716 | 50,605 | -0.0503 | -57.16% |
| 1 Year | 0.065 | 0.201 | 0.032 | 0.0873725 | 51,729 | -0.0273 | -42.00% |
| 3 Years | 0.3007 | 0.368 | 0.0066 | 0.0988311 | 33,820 | -0.263 | -87.46% |
| 5 Years | 0.3007 | 0.368 | 0.0066 | 0.0988311 | 33,820 | -0.263 | -87.46% |
FLHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0377 | -0.0035 | -8.50% | 0.03985 | 0.0399 | 0.0377 | 1,200 |
| 09 May 2024 | 0.0412 | 0.0032 | 8.42% | 0.04 | 0.045 | 0.04 | 150,140 |
| 08 May 2024 | 0.038 | 0.0015 | 4.11% | 0.0376 | 0.0399 | 0.0347 | 61,200 |
| 07 May 2024 | 0.0365 | -0.0004 | -1.08% | 0.0356 | 0.0365 | 0.0356 | 10,200 |
| 04 May 2024 | 0.0369 | 0.00255 | 7.42% | 0.0344 | 0.0369 | 0.0344 | 12,394 |
| 03 May 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
| 02 May 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
| 01 May 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
| 30 Apr 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
| 27 Apr 2024 | 0.03435 | -0.00045 | -1.29% | 0.03435 | 0.03435 | 0.03435 | 105 |
| 26 Apr 2024 | 0.0348 | -0.0029 | -7.69% | 0.0374 | 0.0374 | 0.0348 | 610 |
| 25 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| 24 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 10,000 |
| 23 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| 20 Apr 2024 | 0.0377 | 0.0004 | 1.07% | 0.032 | 0.0377 | 0.032 | 30,100 |
| 19 Apr 2024 | 0.0373 | 0.0013 | 3.61% | 0.0375 | 0.0375 | 0.034 | 41,300 |
| 18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 17 Apr 2024 | 0.036 | -0.0013 | -3.49% | 0.0326 | 0.036 | 0.0326 | 36,130 |
| 16 Apr 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| 13 Apr 2024 | 0.0373 | -0.0001 | -0.27% | 0.037 | 0.0373 | 0.037 | 600 |
| 12 Apr 2024 | 0.0374 | 0.002 | 5.65% | 0.0372 | 0.0374 | 0.0372 | 235 |
| 11 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
