Volume | 105 |
|
|||||
News | - | ||||||
Day High | 0.03435 | Low High |
|||||
Day Low | 0.03435 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Filament Health Corporation (QB) | FLHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0348 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 105 | US$ 0.03435 | US$ 4 | - | 0.032 - 0.201 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:59:31 | 5 | US$ 0.0366 | USD |
Filament Health (QB) News
Historical FLHLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.0377 | 0.032 | 0.0376566 | 13,570 | 0.00235 | 7.34% |
1 Month | 0.035 | 0.0382 | 0.032 | 0.0367488 | 10,927 | -0.00065 | -1.86% |
3 Months | 0.0649 | 0.068 | 0.032 | 0.047553 | 23,036 | -0.03055 | -47.07% |
6 Months | 0.08 | 0.15445 | 0.032 | 0.0790944 | 52,626 | -0.04565 | -57.06% |
1 Year | 0.09591 | 0.201 | 0.032 | 0.0883963 | 50,736 | -0.06156 | -64.19% |
3 Years | 0.3007 | 0.368 | 0.0066 | 0.0997191 | 33,679 | -0.26635 | -88.58% |
5 Years | 0.3007 | 0.368 | 0.0066 | 0.0997191 | 33,679 | -0.26635 | -88.58% |