Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 52 | 52 | 52 | 3000 | 52 | CS |
| 12 | 0 | 0 | 52 | 52 | 52 | 1500 | 52 | CS |
| 26 | 0 | 0 | 52 | 52 | 52 | 833 | 52 | CS |
| 52 | 11.72 | 29.09632572 | 40.28 | 52 | 40.28 | 645 | 49.57286822 | CS |
| 156 | 13.91 | 36.5187713311 | 38.09 | 52 | 38.09 | 492 | 48.31572193 | CS |
| 260 | 17.4 | 50.289017341 | 34.6 | 52 | 20.78 | 442 | 41.7483416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732746000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732659600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732573200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732314000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732227600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732141200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732054800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 3000 |
| 1731965400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731706200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731619800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731533400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731447000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731360600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731101400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731015000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730928600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730842200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730410200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730323800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730237400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730151000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729891800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729805400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729719000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729632600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729546200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729287000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729200600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729114200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729027800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728941400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728682200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728595800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728509400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728423000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728336600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1728077400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727991000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727904600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727818200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727731800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727472600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727386200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727299440 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727213040 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727126640 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726867440 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726781040 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726694640 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726608240 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726521840 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726262640 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726176240 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726089840 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726003440 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725917040 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725657840 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725571440 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2000 |
| 1725460200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725373800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
