We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.675 | 5.69620253165 | 11.85 | 12.525 | 11.85 | 1688 | 12.34 | CS |
52 | 1.675 | 15.4377880184 | 10.85 | 12.525 | 10.85 | 1921 | 11.72274384 | CS |
156 | 0.525 | 4.375 | 12 | 12.525 | 10.71 | 1580 | 11.30946484 | CS |
260 | 3.775 | 43.1428571429 | 8.75 | 12.525 | 8.75 | 1941 | 10.44067947 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1719264600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1719005400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718919000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718746200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718659800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718400600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718314200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718227800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718141400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1718055000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717795800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717709400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717623000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717536600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717450200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717191000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717104600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1717018200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1716931800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1716586200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1716499800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1716413400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1716327000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1716240600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715981400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715895000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715808600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715722200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715635800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715376600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715290200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715203800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715117400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1715031000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1714771800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1714685400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1714599000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1714512600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1714397400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1714138200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1714051800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713965400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713879000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713792600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713533400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713447000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713360600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713274200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1713187800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712928600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712842200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712755800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712669400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712583000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712323800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712237400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712151000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1712064600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1711978200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1711632600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1711546200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
1711459800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions