We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.11 | 0.11 | 0.11 | 600 | 0.11 | CS |
12 | 0.02 | 22.2222222222 | 0.09 | 0.11 | 0.04 | 1043 | 0.08746731 | CS |
26 | -0.015 | -12 | 0.125 | 0.42 | 0.04 | 14896 | 0.23160911 | CS |
52 | -0.03 | -21.4285714286 | 0.14 | 0.42 | 0.04 | 10324 | 0.21460008 | CS |
156 | -0.88 | -88.8888888889 | 0.99 | 0.99 | 0.04 | 6506 | 0.40726408 | CS |
260 | -0.61 | -84.7222222222 | 0.72 | 0.99 | 0.04 | 11120 | 0.53544199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719523740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719437340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719350940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719264540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719005340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718918940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718746140 | 0.11 | 0.03736 | 51.43 | 0.11 | 0.11 | 0.11 | 600 |
1718659800 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1718400600 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1718314200 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1718227800 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1718141400 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1718055000 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717795800 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717709400 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717622940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717536540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717450140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717190940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717104540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1717018140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1716931740 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1716586140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1716499740 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1716413340 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1716326940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1716240540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1715981340 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1715894940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1715808540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
1715722140 | 0.07264 | 0.03264 | 81.60 | 0.07264 | 0.07264 | 0.07264 | 300 |
1715635320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715376120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715289720 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.04 | 400 |
1715203800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715117400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715031000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714771800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714685400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714426140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714166940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714080540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713994140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713907740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713821340 | 0.09 | 0 | 0.00 | 0.04 | 0.09 | 0.04 | 3745 |
1713562140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713475740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713389340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713302940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713216540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712957340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712870940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712784540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712698140 | 0.09 | -0.21 | -70.00 | 0.09 | 0.09 | 0.09 | 170 |
1712611380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712352180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712265780 | 0.3 | 0.12 | 66.67 | 0.3 | 0.3 | 0.3 | 100000 |
1712151000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712064600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711978200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions