![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Market Announcement | 20 April 2021 April 20, 2021 -- InvestorsHub Newswire -- Freelancer Limited (ASX: FLN ; OTCQX:FLNCF) delivers Gross Payment Volume in 1Q21 of an all-time...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0023 | -2.3 | 0.1 | 0.1 | 0.0931 | 7680 | 0.09773796 | CS |
12 | 0.0016 | 1.66493236212 | 0.0961 | 0.1195 | 0.0931 | 9478 | 0.10408897 | CS |
26 | 0.0065 | 7.12719298246 | 0.0912 | 0.1485 | 0.0685 | 8641 | 0.1048631 | CS |
52 | -0.2913 | -74.8843187661 | 0.389 | 0.389 | 0.04 | 10295 | 0.16776021 | CS |
156 | -0.2653 | -73.085399449 | 0.363 | 0.42 | 0.04 | 6694 | 0.19060744 | CS |
260 | -0.0873 | -47.1891891892 | 0.185 | 0.99 | 0.04 | 10657 | 0.50761001 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions