Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flowery Gold Mines Co (PK) | FLOD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.203 | 0.203 |
FLOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.203 | 0.204 | 0.203 | 0.203 | 29,058 | 0.00 | 0.00% |
3 Months | 0.13 | 0.204 | 0.13 | 0.2005714 | 15,029 | 0.073 | 56.15% |
6 Months | 0.126 | 0.204 | 0.126 | 0.1848754 | 9,540 | 0.077 | 61.11% |
1 Year | 0.105 | 0.35 | 0.105 | 0.14526 | 8,828 | 0.098 | 93.33% |
3 Years | 0.0536 | 0.50 | 0.0002 | 0.180918 | 4,395 | 0.1494 | 278.73% |
5 Years | 0.12 | 0.51 | 0.0002 | 0.166148 | 3,781 | 0.083 | 69.17% |
FLOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
17 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
16 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
15 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
14 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
11 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
10 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
09 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
08 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
07 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
04 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
03 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
02 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
01 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
30 Apr 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
27 Apr 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
26 Apr 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0 |
25 Apr 2024 | 0.203 | 0.073 | 56.15% | 0.203 | 0.204 | 0.203 | 29,058 |
23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |