S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Flameret Inc (PK) (FLRE)
Flameret Inc (PK) (FLRE) Historical

FLRE Flameret Inc (PK)

0.0012

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Flameret Inc (PK)	FLRE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0012	06:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0012	0.0012

more quote information »

FLRE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00157	0.0018	0.0012	0.0014388	667,419	-0.00037	-23.57%
3 Months	0.0014	0.0018	0.0012	0.0014387	365,474	-0.0002	-14.29%
6 Months	0.0014	0.0018	0.0011	0.0014362	312,896	-0.0002	-14.29%
1 Year	0.0031	0.00355	0.0011	0.002035	372,893	-0.0019	-61.29%
3 Years	0.0019	0.0143	0.0011	0.0051702	936,800	-0.0007	-36.84%
5 Years	0.002	0.015	0.0006	0.0049566	785,806	-0.0008	-40.00%

FLRE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
08 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
07 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
04 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
03 May 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
02 May 2024	0.0012	-0.0001	-7.69%	0.0012	0.0012	0.0012	500,000
01 May 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
30 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
27 Apr 2024	0.0013	0.00	0.00%	0.00144	0.00144	0.0013	127,432
26 Apr 2024	0.0013	0.00	0.00%	0.0016	0.0016	0.0013	530,000
25 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	450,000
24 Apr 2024	0.0013	-0.0002	-13.33%	0.0014	0.0014	0.0013	100,000
23 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
20 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
19 Apr 2024	0.0015	-0.00006	-3.85%	0.0015	0.0015	0.0015	300,000
18 Apr 2024	0.00156	0.00	0.00%	0.00156	0.00156	0.00156	0
17 Apr 2024	0.00156	0.00006	4.00%	0.0015	0.00156	0.0013	1,078,098
16 Apr 2024	0.0015	0.00005	3.45%	0.00157	0.0018	0.0015	2,253,823
13 Apr 2024	0.00145	0.00	0.00%	0.00145	0.00145	0.00145	0
12 Apr 2024	0.00145	0.00	0.00%	0.00145	0.00145	0.00145	0
11 Apr 2024	0.00145	0.00	0.00%	0.00145	0.00145	0.00145	0
10 Apr 2024	0.00145	0.00015	11.53%	0.00145	0.00145	0.00145	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions