![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 22.96 | 22.96 | 22.96 | 9280 | 22.96 | CS |
12 | 0 | 0 | 22.96 | 22.96 | 22.96 | 9280 | 22.96 | CS |
26 | 1.52 | 7.08955223881 | 21.44 | 22.96 | 20.2585 | 2156 | 22.40280916 | CS |
52 | 1.95 | 9.28129462161 | 21.01 | 22.96 | 18.4 | 1631 | 21.74228834 | CS |
156 | -18.39 | -44.4740024184 | 41.35 | 43.25 | 12.61 | 917 | 22.05753569 | CS |
260 | 9.8591 | 75.2551351434 | 13.1009 | 43.25 | 10.8629 | 923 | 21.78666247 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350880 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
1719264480 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
1719005280 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
1718918880 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
1718746080 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
1718659680 | 22.96 | 0.03 | 0.13 | 22.96 | 22.96 | 22.96 | 9280 |
1718400600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1718314200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1718227800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1718141400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1718055000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717795800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717709400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717623000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717536600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717450200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717191000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717104600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1717018200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1716931800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1716586200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1716499800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1716413400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1716327000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1716240600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715981400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715895000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715808600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715722200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715635800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715376600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715290200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715203800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715117400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1715031000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1714771800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1714685400 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1714599000 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1714512600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1714426140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1714166940 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1714080540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713994140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713907740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713821340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713562140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713475740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713389340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713302940 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1713216540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712957340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712870940 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712784540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712698140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712611740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712352540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712266140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712179740 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712093340 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
1712006940 | 22.93 | 0.52 | 2.32 | 22.93 | 22.93 | 22.93 | 175 |
1711632600 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
1711546200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
1711459800 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions