We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124 | 11.5241635688 | 0.1076 | 0.13 | 0.1076 | 13702 | 0.12737215 | CS |
| 4 | -0.0428 | -26.2899262899 | 0.1628 | 0.1867 | 0.0911 | 36855 | 0.119685 | CS |
| 12 | -0.13 | -52 | 0.25 | 0.3 | 0.0911 | 23336 | 0.16784045 | CS |
| 26 | -0.31 | -72.0930232558 | 0.43 | 0.447 | 0.0911 | 20836 | 0.24702268 | CS |
| 52 | -0.471 | -79.6954314721 | 0.591 | 0.6004 | 0.0911 | 15796 | 0.32213266 | CS |
| 156 | -0.57219 | -82.663719499 | 0.69219 | 0.88031 | 0.0911 | 13503 | 0.49474676 | CS |
| 260 | -0.9621 | -88.9104518991 | 1.0821 | 1.442 | 0.0911 | 16340 | 0.55679606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 10075 |
| 1727386200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727299200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5650 |
| 1727212800 | 0.13 | 0.0066 | 5.35 | 0.124 | 0.13 | 0.123 | 38000 |
| 1727126940 | 0.1234 | 0.0158 | 14.68 | 0.10865 | 0.13 | 0.10865 | 23850 |
| 1726867200 | 0.1076 | 0.0131 | 13.86 | 0.1076 | 0.1076 | 0.1076 | 1010 |
| 1726780860 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726694460 | 0.0945 | -0.00267 | -2.75 | 0.0930499 | 0.1072 | 0.0930499 | 155000 |
| 1726608240 | 0.09717 | -0.02283 | -19.03 | 0.0911 | 0.09717 | 0.0911 | 34000 |
| 1726521720 | 0.12 | 0.0035 | 3.00 | 0.12 | 0.14 | 0.11 | 122150 |
| 1726262940 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726176540 | 0.1165 | -0.0285 | -19.66 | 0.12 | 0.12 | 0.1165 | 6200 |
| 1726089900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1726003500 | 0.145 | 0.0020001 | 1.40 | 0.145 | 0.145 | 0.145 | 25000 |
| 1725917040 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725657840 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1725571440 | 0.1429999 | -0.015 | -9.49 | 0.154 | 0.1540999 | 0.1419999 | 54600 |
| 1725485040 | 0.158 | -0.0039 | -2.41 | 0.158 | 0.158 | 0.158 | 2075 |
| 1725398880 | 0.1619 | -0.0131 | -7.49 | 0.17895 | 0.17895 | 0.1619 | 41300 |
| 1725053340 | 0.175 | -0.00665 | -3.66 | 0.1628 | 0.1867 | 0.1628 | 7140 |
| 1724966400 | 0.18165 | -0.00735 | -3.89 | 0.184 | 0.215 | 0.175 | 84867 |
| 1724880480 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1724794080 | 0.189 | -0.028 | -12.90 | 0.2 | 0.2 | 0.189 | 6000 |
| 1724707680 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1724448480 | 0.217 | -0.0044 | -1.99 | 0.22195 | 0.23 | 0.21505 | 45000 |
| 1724362140 | 0.2214 | 0.0214 | 10.70 | 0.2 | 0.2214 | 0.2 | 39000 |
| 1724275380 | 0.2 | -0.017 | -7.83 | 0.2106 | 0.2137 | 0.2 | 8500 |
| 1724188800 | 0.217 | -0.0136 | -5.90 | 0.217 | 0.217 | 0.217 | 2500 |
| 1724102940 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1723843740 | 0.2306 | -0.0151 | -6.15 | 0.2283 | 0.2306 | 0.224752 | 6150 |
| 1723756860 | 0.2457 | 0.0257 | 11.68 | 0.22701 | 0.2457 | 0.22701 | 1100 |
| 1723670760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723584360 | 0.22 | -0.0037 | -1.65 | 0.21855 | 0.22 | 0.21855 | 4000 |
| 1723497900 | 0.2237 | -0.0006 | -0.27 | 0.2117 | 0.2237 | 0.2117 | 9000 |
| 1723238520 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1723152120 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1723065720 | 0.2243 | -0.0214 | -8.71 | 0.2261 | 0.2261 | 0.215 | 12500 |
| 1722979800 | 0.2457 | 0.01099 | 4.68 | 0.23 | 0.2457 | 0.23 | 12106 |
| 1722893340 | 0.23471 | -0.01099 | -4.47 | 0.23 | 0.236751 | 0.23 | 10090 |
| 1722634140 | 0.2457 | 0.0156 | 6.78 | 0.2457 | 0.2457 | 0.2457 | 3500 |
| 1722547620 | 0.2301 | -0.0239 | -9.41 | 0.23 | 0.2465 | 0.22925 | 30500 |
| 1722460980 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1722374580 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1722288180 | 0.254 | -0.0056 | -2.16 | 0.254 | 0.254 | 0.25 | 9000 |
| 1722029100 | 0.2596 | 0.0286 | 12.38 | 0.2596 | 0.2596 | 0.2596 | 300 |
| 1721942400 | 0.231 | -0.017 | -6.85 | 0.231 | 0.231 | 0.231 | 1135 |
| 1721856540 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1721770140 | 0.248 | -0.0424 | -14.60 | 0.24 | 0.248 | 0.24 | 15230 |
| 1721683740 | 0.2904 | 0.0554 | 23.57 | 0.2552 | 0.2904 | 0.2552 | 1809 |
| 1721424180 | 0.235 | -0.0375 | -13.76 | 0.26 | 0.26 | 0.235 | 106300 |
| 1721337960 | 0.2725 | -0.0275 | -9.17 | 0.3 | 0.3 | 0.2725 | 6250 |
| 1721251320 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 5980 |
| 1721164920 | 0.2849999 | -0.015 | -5.00 | 0.2865 | 0.2865 | 0.2849999 | 7000 |
| 1721078940 | 0.3 | 0.0155001 | 5.45 | 0.27 | 0.3 | 0.27 | 7000 |
| 1720819200 | 0.2844999 | 0.0344999 | 13.80 | 0.2844999 | 0.2844999 | 0.2844999 | 1000 |
| 1720733280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720646880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1720560540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720474140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720214940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720042140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719955740 | 0.25 | 0.01 | 4.17 | 0.25545 | 0.25555 | 0.25 | 34920 |
| 1719840600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
