Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Full Motion Beverage Inc (PK) | FMBV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 21:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 |
FMBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0055 | 0.007 | 0.004 | 0.0056201 | 5,723 | -0.0015 | -27.27% |
| 3 Months | 0.0125 | 0.0125 | 0.004 | 0.0056881 | 25,556 | -0.0085 | -68.00% |
| 6 Months | 0.00684 | 0.1942 | 0.004 | 0.0085964 | 25,203 | -0.00284 | -41.52% |
| 1 Year | 0.0071 | 0.1942 | 0.0015 | 0.0080364 | 24,248 | -0.0031 | -43.66% |
| 3 Years | 0.016 | 0.1942 | 0.0015 | 0.0205793 | 58,712 | -0.012 | -75.00% |
| 5 Years | 0.0017 | 0.1942 | 0.0005 | 0.010321 | 92,273 | 0.0023 | 135.29% |
FMBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 25 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 20 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 17 Apr 2024 | 0.004 | -0.003 | -42.86% | 0.0055 | 0.0055 | 0.004 | 7,714 |
| 16 Apr 2024 | 0.007 | 0.003 | 75.00% | 0.007 | 0.007 | 0.007 | 10,013 |
| 13 Apr 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.004 | 0.004 | 466 |
| 12 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 11 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 10 Apr 2024 | 0.0055 | 0.0015 | 37.50% | 0.0055 | 0.0055 | 0.0055 | 4,700 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 06 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 05 Apr 2024 | 0.004 | -0.0015 | -27.27% | 0.00445 | 0.00445 | 0.004 | 45,000 |
| 04 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
