ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCC)

2.66
0.00
(0.00%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.135.138339920952.532.782.4836685982.61930069CS
4-0.47-15.01597444093.133.582.0860520372.76027127CS
121.49127.350427351.173.581.0765098632.42991988CS
261.58146.2962962961.083.580.93537642702.19038873CS
521.88241.0256410260.783.580.7429718591.8551435CS
1561.76195.5555555560.93.580.3518732361.26395505CS
260-0.465-14.883.1253.580.3521932331.45657845CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347332002.660.041.532.592.74552.563392452
17346468002.62-0.01-0.382.642.67552.573817885
17345609402.63-0.03-1.132.682.77999992.574517733
17344743602.660.155.982.482.742.483559591
17343881402.5099999-0.02-0.792.52999992.592.53055331
17341289402.5299999-0.08-3.072.642.672.52582484
17340424802.61-0.02-0.762.622.742.587674835
17339559002.63-0.19-6.572.822.852.584809224
17338692002.8150.020.902.77999992.882.75999993220814
17337828002.790.093.332.722.892.635639181
17335236002.70.249.762.482.742.464454606
17334375002.460.166.962.25999992.542.227681545
17333509802.3-0.35-13.212.682.7452.0815060506
17332647002.650.135.162.562.712.524982104
17331781802.52-0.58-18.713.123.22.411152170
17329182003.1-0.03-0.963.133.183.051965191
17327465403.13-0.15-4.573.27999993.353.095638622
17326601403.2799999-0.27-7.613.553.583.169644111
17325735603.550.4514.523.133.553.1312140313
17323140003.100.003.123.2137630331
17322279003.10.186.162.883.162.869194821
17321417402.92-0.3-9.323.243.252.7713867624
17320548003.22-0.07-2.223.33.483.26365525
17319686403.2930.299.773.02999993.4339146132
173170926030.113.812.893.052.811366087
17316228002.89-0.03-1.032.9732.6320508685
17315367602.920.113.912.863.22.4526046922
17314504802.810.627.152.212.932.1531668120
17313636002.210.315.7122.231.9921961973
17311044001.910.073.801.882.051.819130954
17310185401.840.1710.181.662.02999991.5816892844
17309316001.670.4739.171.792.051.389999920426689
17308456801.20.021.691.181.321.187178786
17307591601.18-0.04-3.121.221.241.124415062
17304964201.218-0.07-5.581.31.31.1853531623
17304097801.29-0.01-0.771.291.321.25499993319786
17303235001.3-0.02-1.521.331.361.281737317
17302372801.32-0.05-3.651.37999991.421.312822287
17301508801.37-0.06-3.861.451.491.33743043
17298915001.4250.074.781.37999991.451.372004028
17298051601.36-0.08-5.561.471.4851.352618786
17297189401.4400.001.421.511.43689141
17296323001.440.064.351.37999991.481.37999995186056
17295456001.37999990.096.981.291.41.293654623
17292864001.29-0.01-0.921.311.3151.271304716
17292000001.3020.043.331.261.331.251901378
17291139601.260.021.251.241.31.241199885
17290276801.2445-0.03-2.011.251.291.221633646
17289412201.270.119.481.151.31.155042382
17286819001.160.032.651.13999991.161.1299999819830
17285955601.12999990.032.731.11.161.11174467
17285088001.1-0-0.361.121.1251.07840406
17284225801.104-0.01-0.541.12999991.12999991.08759865
17283360001.11-0.01-0.891.12999991.12999991.081259946
17280772201.12-0.01-0.881.12999991.151.081459818
17279907601.129999900.041.121.12999991.1388657
17279040001.1295-0.01-0.921.12999991.13999991.11780995
17278181401.1399999-0.01-0.871.151.161.111057323
17277313801.15-0.02-1.711.171.191.11362672
17274720001.17-0.03-2.501.191.21.161240747
17273862001.20.010.841.21.211.191502786
17272992001.19-0.01-0.831.211.211.19600050
17272128001.2-0.01-0.831.21.221.19418368
17271269401.2100.001.21.221.1901957930

Your Recent History

Delayed Upgrade Clock